Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Qtum | QTUMUSD | Crypto.com | 280,453,264 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.65 | 2.65 | 2.65 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.62 | 2.68 | 2.60 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 12:38:48 | 0.400000 | 2.65 | USD |
QTUMUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QTUMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 2.60 | -0.070 | -2.70% | 2.67 | 2.74 | 2.54 | 92.00 |
| Jul 22 2024 | 2.67 | -0.120 | -4.35% | 2.80 | 2.81 | 2.67 | 83.00 |
| Jul 21 2024 | 2.79 | 0.060 | 2.02% | 2.76 | 2.81 | 2.68 | 230.00 |
| Jul 20 2024 | 2.74 | -0.020 | -0.62% | 2.75 | 2.80 | 2.70 | 193.00 |
| Jul 19 2024 | 2.75 | 0.090 | 3.43% | 2.66 | 2.76 | 2.59 | 284.00 |
| Jul 18 2024 | 2.66 | 0.00 | -0.13% | 2.67 | 2.84 | 2.61 | 218.00 |
| Jul 17 2024 | 2.67 | 0.100 | 3.94% | 2.57 | 2.74 | 2.57 | 348.00 |
| Jul 16 2024 | 2.57 | 0.00 | 0.00% | 2.59 | 2.60 | 2.47 | 216.00 |
| Jul 15 2024 | 2.57 | 0.120 | 4.70% | 2.44 | 2.57 | 2.44 | 254.00 |
| Jul 14 2024 | 2.45 | 0.090 | 3.96% | 2.37 | 2.45 | 2.36 | 164.00 |
| Jul 13 2024 | 2.36 | 0.040 | 1.75% | 2.33 | 2.38 | 2.31 | 37.00 |
| Jul 12 2024 | 2.32 | 0.070 | 2.94% | 2.27 | 2.32 | 2.23 | 166.00 |
| Jul 11 2024 | 2.25 | -0.010 | -0.59% | 2.26 | 2.32 | 2.23 | 98.00 |
| Jul 10 2024 | 2.26 | 0.010 | 0.66% | 2.24 | 2.30 | 2.22 | 48.00 |
| Jul 09 2024 | 2.25 | 0.070 | 3.15% | 2.18 | 2.25 | 2.17 | 144.00 |
| Jul 08 2024 | 2.18 | 0.050 | 2.39% | 2.10 | 2.24 | 2.04 | 224.00 |
| Jul 07 2024 | 2.13 | -0.150 | -6.68% | 2.27 | 2.27 | 2.12 | 82.00 |
| Jul 06 2024 | 2.28 | 0.120 | 5.48% | 2.16 | 2.28 | 2.16 | 29.00 |
| Jul 05 2024 | 2.16 | -0.050 | -2.09% | 2.08 | 2.18 | 1.92 | 134.00 |
| Jul 04 2024 | 2.21 | -0.250 | -10.12% | 2.45 | 2.45 | 2.21 | 410.00 |
| Jul 03 2024 | 2.46 | -0.110 | -4.43% | 2.57 | 2.58 | 2.44 | 29.00 |
| Jul 02 2024 | 2.57 | 0.010 | 0.49% | 2.56 | 2.58 | 2.53 | 25.00 |
| Jul 01 2024 | 2.56 | -0.060 | -2.14% | 2.61 | 2.64 | 2.55 | 31.00 |
| Jun 30 2024 | 2.62 | 0.110 | 4.21% | 2.51 | 2.62 | 2.49 | 32.00 |
| Jun 29 2024 | 2.51 | -0.050 | -1.93% | 2.57 | 2.61 | 2.51 | 40.00 |
| Jun 28 2024 | 2.56 | -0.050 | -1.88% | 2.60 | 2.66 | 2.56 | 30.00 |
| Jun 27 2024 | 2.61 | 0.040 | 1.42% | 2.54 | 2.62 | 2.52 | 80.00 |
| Jun 26 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0.00 |
| Jun 25 2024 | 2.57 | 0.080 | 3.19% | 2.52 | 2.60 | 2.51 | 159.00 |
| Jun 24 2024 | 2.49 | -0.010 | -0.59% | 2.51 | 2.53 | 2.39 | 39.00 |
| Jun 23 2024 | 2.51 | -0.040 | -1.62% | 2.56 | 2.60 | 2.50 | 333.00 |
| Jun 22 2024 | 2.55 | 0.030 | 1.20% | 2.52 | 2.56 | 2.52 | 62.00 |
