Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Qtum | QTUMUSD | Crypto.com | 388,643,099 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.68 | 3.68 | 3.69 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.67 | 3.71 | 3.66 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 01:39:42 | 0.100000 | 3.68 | USD |
QTUMUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QTUMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2024 | 3.66 | -0.070 | -2.00% | 3.73 | 3.78 | 3.66 | 352.00 |
| May 28 2024 | 3.74 | -0.080 | -2.01% | 3.82 | 3.82 | 3.69 | 295.00 |
| May 27 2024 | 3.81 | 0.110 | 2.87% | 3.69 | 3.84 | 3.66 | 218.00 |
| May 26 2024 | 3.71 | -0.060 | -1.63% | 3.77 | 3.77 | 3.68 | 98.00 |
| May 25 2024 | 3.77 | 0.00 | -0.01% | 3.77 | 3.81 | 3.76 | 178.00 |
| May 24 2024 | 3.77 | 0.060 | 1.74% | 3.71 | 3.78 | 3.63 | 184.00 |
| May 23 2024 | 3.70 | -0.110 | -2.95% | 3.83 | 3.85 | 3.55 | 387.00 |
| May 22 2024 | 3.82 | -0.090 | -2.34% | 3.90 | 3.90 | 3.76 | 79.00 |
| May 21 2024 | 3.91 | 0.330 | 9.27% | 3.88 | 3.96 | 3.82 | 267.00 |
| May 20 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0.00 |
| May 19 2024 | 3.58 | -0.130 | -3.61% | 3.70 | 3.74 | 3.57 | 48.00 |
| May 18 2024 | 3.71 | 0.020 | 0.43% | 3.70 | 3.73 | 3.67 | 134.00 |
| May 17 2024 | 3.69 | 0.090 | 2.62% | 3.61 | 3.75 | 3.57 | 222.00 |
| May 16 2024 | 3.60 | -0.040 | -1.18% | 3.64 | 3.67 | 3.55 | 90.00 |
| May 15 2024 | 3.64 | 0.200 | 5.96% | 3.44 | 3.68 | 3.43 | 51.00 |
| May 14 2024 | 3.44 | -0.170 | -4.75% | 3.59 | 3.61 | 3.42 | 64.00 |
| May 13 2024 | 3.61 | 0.140 | 3.97% | 3.47 | 3.63 | 3.34 | 148.00 |
| May 12 2024 | 3.47 | -0.020 | -0.71% | 3.51 | 3.55 | 3.45 | 91.00 |
| May 11 2024 | 3.50 | -0.090 | -2.48% | 3.56 | 3.58 | 3.49 | 133.00 |
| May 10 2024 | 3.59 | -0.030 | -0.79% | 3.61 | 3.90 | 3.51 | 243.00 |
| May 09 2024 | 3.61 | 0.00 | 0.13% | 3.52 | 3.64 | 3.46 | 124.00 |
| May 08 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 0.00 |
| May 07 2024 | 3.61 | -0.100 | -2.68% | 3.67 | 3.75 | 3.60 | 2.00 |
| May 06 2024 | 3.71 | -0.040 | -1.13% | 3.77 | 3.81 | 3.68 | 9.00 |
| May 05 2024 | 3.75 | 0.030 | 0.70% | 3.74 | 3.75 | 3.69 | 3.00 |
| May 04 2024 | 3.73 | -0.020 | -0.52% | 3.73 | 3.76 | 3.73 | 1.00 |
| May 03 2024 | 3.74 | 0.170 | 4.81% | 3.57 | 3.80 | 3.53 | 4,360.00 |
| May 02 2024 | 3.57 | 0.00 | 0.00% | 3.57 | 3.57 | 3.57 | 0.00 |
| May 01 2024 | 3.57 | -0.110 | -2.89% | 3.68 | 3.68 | 3.37 | 1,221.00 |
| Apr 30 2024 | 3.68 | -0.360 | -8.89% | 4.01 | 4.07 | 3.59 | 2,478.00 |
