Ontology Gas Historical Data - ONGUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Ontology Gas	ONGUSD	Crypto.com	31,127,049	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.33835	0.33712	0.33939

Open	High	Low	Prev. Close	52 Week Range
0.33787	0.34319	0.33488		0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Crypto.com	02:25:09	2.00	0.33835	USD

Price x Volume	Volume	Base Symbol	Related Pairs
543.97	1,603.00	ONG	ONGEUR	ONGGBP	ONGBTC

ONGUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ONGUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 29 2024	0.33709	-0.0034	-1.00%	0.34145	0.34961	0.33673	5,258.00
Jul 28 2024	0.34049	-0.00756	-2.17%	0.3443	0.3497	0.33721	5,261.00
Jul 27 2024	0.34805	0.00574	1.68%	0.34023	0.35084	0.3384	5,391.00
Jul 26 2024	0.34231	0.01643	5.04%	0.33855	0.34255	0.32927	5,234.00
Jul 25 2024	0.32588	-0.01315	-3.88%	0.33895	0.3587	0.31062	5,736.00
Jul 24 2024	0.33903	-0.00673	-1.95%	0.3436	0.35539	0.33728	5,323.00
Jul 23 2024	0.34576	-0.01469	-4.08%	0.35537	0.35762	0.33671	5,521.00
Jul 22 2024	0.36045	-0.00243	-0.67%	0.37428	0.37793	0.35143	5,530.00
Jul 21 2024	0.36288	0.016	4.61%	0.37517	0.38475	0.34528	5,966.00
Jul 20 2024	0.34688	0.00035	0.10%	0.34522	0.34991	0.34006	5,447.00
Jul 19 2024	0.34653	0.01056	3.14%	0.33533	0.34927	0.3278	5,405.00
Jul 18 2024	0.33597	-0.00417	-1.23%	0.34125	0.34737	0.32543	5,240.00
Jul 17 2024	0.34014	0.00108	0.32%	0.33955	0.3487	0.3359	2,147.00
Jul 16 2024	0.33906	-0.0028	-0.82%	0.34047	0.34325	0.32073	1,999.00
Jul 15 2024	0.34186	0.02005	6.23%	0.32828	0.34466	0.32546	2,074.00
Jul 14 2024	0.32181	0.00853	2.72%	0.3131	0.32397	0.30931	1,919.00
Jul 13 2024	0.31328	0.00229	0.74%	0.31009	0.31713	0.30616	2,078.00
Jul 12 2024	0.31099	0.00644	2.11%	0.30655	0.31249	0.29972	2,964.00
Jul 11 2024	0.30455	-0.01124	-3.56%	0.31499	0.31953	0.303	2,025.00
Jul 10 2024	0.31579	0.00336	1.08%	0.31246	0.31993	0.30701	3,268.00
Jul 09 2024	0.31243	0.00412	1.34%	0.30974	0.32037	0.30778	2,083.00
Jul 08 2024	0.30831	0.01029	3.45%	0.29217	0.31606	0.25939	2,335.00
Jul 07 2024	0.29802	0.00219	0.74%	0.3073	0.34003	0.26807	2,024.00
Jul 06 2024	0.29583	0.01953	7.07%	0.27543	0.29633	0.24922	2,045.00
Jul 05 2024	0.2763	-0.00692	-2.44%	0.27765	0.28047	0.24103	2,388.00
Jul 04 2024	0.28322	-0.03636	-11.38%	0.31974	0.33589	0.28191	2,133.00
Jul 03 2024	0.31958	-0.02723	-7.85%	0.34521	0.34797	0.3091	2,041.00
Jul 02 2024	0.34681	-0.00863	-2.43%	0.35424	0.35465	0.3405	15,059.00
Jul 01 2024	0.35544	-0.01019	-2.79%	0.36719	0.36854	0.35313	2,085.00
Jun 30 2024	0.36563	0.01736	4.98%	0.34962	0.37002	0.33583	2,309.00
Jun 29 2024	0.34827	-0.00942	-2.63%	0.35692	0.37125	0.3439	2,117.00