Ontology GasONG

$ 0.26162

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 482

Ontology

Token

Not Mineable

Wallet

Bid

$ 0.26651

Exchange

CRTO

Ask

$ 0.26763

Last Trade Time

22:06:11

Volume (24h)

$ 1,740,389

Last Trade Size

29.00

Volume/Market Cap (24h)

0.07%

Trade Price

$ 0.26162

Fully Diluted Market Cap

$ 261,620,000

Genesis Date

6/29/2018

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-0.810

Circulating Supply 91,795,832 / 1,000,000,000

9.18%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2609	Binance	1319505	/cdn/crypto/logos/exchanges/BINA.png	$ 347,059.94	1738786894	ONG/USDT	https://www.binance.com/en/trade/ONG_USDT	USDT	1	https://www.binance.com/en/trade/ONG_USDT	81.6544572283	Recently
0.2589	Gate.io	124924.74	/cdn/crypto/logos/exchanges/GATE.png	$ 32,710.61	1738785743	ONG/USDT	https://gate.io/trade/ONG_USDT	USDT	2	https://gate.io/trade/ONG_USDT	7.73067312294	19 minutes ago
1.38E-6	EXMO	65810	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.090817	1738713779	ONG/BTC	https://exmo.com/en/trade#?pair=ONG_BTC	BTC	3	https://exmo.com/en/trade#?pair=ONG_BTC	4.07249675461	20 hours ago
0.2615	DigiFinex	51179	/cdn/crypto/logos/exchanges/DGFX.png	$ 13,484.82	1738786460	ONG/USDT	https://www.digifinex.com/en-ww/trade/USDT/ONG	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ONG	3.1670918007	7 minutes ago
0.24531	Bitvavo	28664.2598577	/cdn/crypto/logos/exchanges/BITV.png	€ 7,187.35	1738786895	ONG/EUR	https://account.bitvavo.com/markets/ONG-EUR	EUR	5	https://account.bitvavo.com/markets/ONG-EUR	1.77382016782	Recently
2.68E-6	Binance	24797	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.066402	1738786887	ONG/BTC	https://www.binance.com/en/trade/ONG_BTC	BTC	6	https://www.binance.com/en/trade/ONG_BTC	1.53450390555	Recently
2.68E-6	DigiFinex	1082	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.002907	1738786533	ONG/BTC	https://www.digifinex.com/en-ww/trade/BTC/ONG	BTC	7	https://www.digifinex.com/en-ww/trade/BTC/ONG	0.0669570200348	6 minutes ago
1.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738713721	ONG/BTC	https://hitbtc.com/ONG-to-BTC	BTC	8	https://hitbtc.com/ONG-to-BTC	0	20 hours ago
0.123338	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1738713721	ONG/USD	https://hitbtc.com/ONG-to-USD	USD	9	https://hitbtc.com/ONG-to-USD	0	20 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ONG/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ONG	BTC	10	https://bittrex.com/Market/Index?MarketName=BTC-ONG	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1738786853	ONG/USD	https://crypto.com/exchange/trade/ONG_USD	USD	11	https://crypto.com/exchange/trade/ONG_USD	0	Recently
9.1E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738713731	ONG/ETH	https://gate.io/trade/ONG_ETH	ETH	12	https://gate.io/trade/ONG_ETH	0	20 hours ago
0.070017	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1738713726	ONG/USDT	https://exchange.latoken.com/exchange/ONG-USDT	USDT	13	https://exchange.latoken.com/exchange/ONG-USDT	0	20 hours ago
0.2988	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1738786726	ONG/USDT	https://cex.io/ong-usdt	USDT	14	https://cex.io/ong-usdt	0	Recently
9.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1738713724	ONG/BTC	https://cex.io/ong-btc	BTC	15	https://cex.io/ong-btc	0	20 hours ago
0.3715	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1738738728	ONG/EUR	https://cex.io/ong-eur	EUR	16	https://cex.io/ong-eur	0	13 hours ago
1.391E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1738713729	ONG/BTC	https://www.bibox.com/en/exchange/basic/ONG_BTC	BTC	17	https://www.bibox.com/en/exchange/basic/ONG_BTC	0	20 hours ago
0.00019176	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1738786424	ONG/ETH	https://www.bibox.com/en/exchange/basic/ONG_ETH	ETH	18	https://www.bibox.com/en/exchange/basic/ONG_ETH	0	8 minutes ago
0.35533	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1738738718	ONG/USD	https://cex.io/ong-usd	USD	19	https://cex.io/ong-usd	0	13 hours ago
0.231565	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738786425	ONG/USDT	https://www.bibox.com/en/exchange/basic/ONG_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/ONG_USDT	0	8 minutes ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ONG/BTC	https://account.bitvavo.com/markets/ONG-BTC	BTC	21	https://account.bitvavo.com/markets/ONG-BTC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.35533	-0.09371	-26.372667661	0.2083	0.35533	5122.57142857	CX
4	0.53073	-0.26911	-50.7056318655	0.2083	0.53073	1554.1200365	CX
12	0	0	0	0	0.53073	693.49091869	CX
26	0.3148	-0.05318	-16.8932655654	0.2083	0.53073	1138.46279515	CX
52	0	0	0	0	0.81	928.07124155	CX
156	0.68258	-0.42096	-61.6718919394	0.10001	1.5	2822.26445484	CX
260	0.1518	0.10982	72.3451910408	0.0444	36	16907.8102468	CX

Since the Ontology's mainnet ONT went live on June 2018, the mainnet has started to release ONG periodically. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services.

VAYK Project $700K 2024 Revenue with $150K Net Profit

0G Foundation Announces $88.88M Ecosystem Growth Program to Accelerate AI Agent Creation

San Francisco, United States, February 5th, 2025, Chainwire0G Foundation, the organization overseeing the leading decentralized AI network, has...

CrossFi Token Is Listed on BitMart With $XFI Trading Incentives

San Francisco, California, February 5th, 2025, ChainwireCrossFi, the blockchain platform bridging traditional and decentralized finance, has...

QuickNode Partners with Fuse to Launch the Industry's First Layer 2 for Businesses Powered By Polygon CDK

Miami, Florida, February 5th, 2025, ChainwireQuickNode, the leading Web3 infrastructure provider, today announced a groundbreaking partnership...

January Crypto Surge: New Listings on SimpleSwap

George town, Cayman Islands, February 5th, 2025, ChainwireThe cryptocurrency market operates around the clock, and SimpleSwap continues to expand...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1738713000	0.26162	0.00491	1.91	0.35533	0.35533	0.25641	23358
1738626600	0.25671	-0.09862	-27.75	0.25944	0.25944	0.2083	12500
1738540200	0.35533	0	0.00	0	0	0	0
1738453800	0.35533	0	0.00	0	0	0	0
1738367400	0.35533	0	0.00	0	0	0	0
1738281000	0.35533	0	0.00	0	0	0	0
1738194600	0.35533	0	0.00	0.35533	0.35533	0.35533	0
1738108200	0.35533	0.05852	19.72	0.35533	0.35533	0.35533	0
1738021800	0.29681	-0.01526	-4.89	0.35533	0.35533	0.29681	7
1737935400	0.31207	0	0.00	0	0	0	0
1737849000	0.31207	0	0.00	0	0	0	0
1737762600	0.31207	0	0.00	0	0	0	0
1737676200	0.31207	0	0.00	0	0	0	0
1737589800	0.31207	0	0.00	0	0	0	0
1737503400	0.31207	-0.00572	-1.80	0.35533	0.35533	0.31207	76
1737417000	0.31779	-0.03069	-8.81	0.31994	0.31994	0.31779	329
1737330600	0.34848	0	0.00	0	0	0	0
1737244200	0.34848	0	0.00	0	0	0	0
1737157800	0.34848	0	0.00	0	0	0	0
1737071400	0.34848	0	0.00	0	0	0	0
1736985000	0.34848	0	0.00	0	0	0	0
1736898600	0.34848	0.001	0.29	0.35533	0.35533	0.34043	244
1736812200	0.34748	-0.02339	-6.31	0.35972	0.40714	0.34748	346
1736725800	0.37087	0	0.00	0	0	0	0
1736639400	0.37087	0.01187	3.31	0.35533	0.37087	0.35533	100
1736553000	0.359	0.01862	5.47	0.35533	0.359	0.35533	93
1736466600	0.34038	0	0.00	0.34038	0.34038	0.34038	0
1736380200	0.34038	-0.19035	-35.87	0.53073	0.53073	0.33289	6462
1736293800	0.53073	0.17912	50.94	0.53073	0.53073	0.53073	0
1736207400	0.35161	-0.17912	-33.75	0.34617	0.35194	0.34617	987
1736121000	0.53073	0	0.00	0.53073	0.53073	0.53073	0
1736034600	0.53073	0	0.00	0.53073	0.53073	0.53073	0
1735948200	0.53073	0	0.00	0.53073	0.53073	0.53073	0
1735861800	0.53073	0	0.00	0.53073	0.53073	0.53073	0
1735775400	0.53073	0	0.00	0.53073	0.53073	0.53073	0
1735689000	0.53073	0.21121	66.10	0.53073	0.53073	0.53073	0
1735602600	0.31952	-0.21121	-39.80	0.31952	0.31952	0.31952	2
1735516200	0.53073	0	0.00	0	0	0	0
1735429800	0.53073	0	0.00	0	0	0	0
1735343400	0.53073	0	0.00	0	0	0	0
1735257000	0.53073	0	0.00	0	0	0	0
1735170600	0.53073	0	0.00	0.53073	0.53073	0.53073	0
1735084200	0.53073	0.19862	59.81	0.53073	0.53073	0.53073	0
1734997800	0.33211	-0.03589	-9.75	0.3146	0.33211	0.3146	113
1734911400	0.368	0	0.00	0	0	0	0
1734825000	0.368	0	0.00	0	0	0	0
1734738600	0.368	0	0.00	0	0	0	0
1734652200	0.368	0	0.00	0	0	0	0
1734565800	0.368	0	0.00	0	0	0	0
1734479400	0.368	-0.03198	-8.00	0.53073	0.53073	0.36721	22
1734393000	0.39998	0.02848	7.67	0.39324	0.39998	0.39324	97
1734306600	0.3715	0	0.00	0	0	0	0
1734220200	0.3715	0	0.00	0	0	0	0
1734133800	0.3715	0	0.00	0	0	0	0
1734047400	0.3715	0	0.00	0	0	0	0
1733961000	0.3715	0	0.00	0	0	0	0
1733874600	0.3715	-0.01468	-3.80	0.53073	0.53073	0.35066	2419
1733788200	0.38618	-0.14455	-27.24	0.48353	0.48353	0.33849	1922
1733701800	0.53073	0	0.00	0	0	0	0
1733615400	0.53073	0	0.00	0	0	0	0
1733529000	0.53073	0	0.00	0	0	0	0
1733442600	0.53073	0	0.00	0.53073	0.53073	0.53073	0
1733356200	0.53073	0.09373	21.45	0.53073	0.53073	0.53073	3059
1733269800	0.437	0	0.00	0	0	0	0
1733183400	0.437	0	0.00	0.437	0.437	0.437	0
1733097000	0.437	0.00179	0.41	0.437	0.437	0.437	2007
1733010600	0.43521	0	0.00	0	0	0	0
1732924200	0.43521	0	0.00	0	0	0	0
1732837800	0.43521	0.08821	25.42	0.43521	0.43521	0.43521	0
1732751400	0.347	0	0.00	0.347	0.347	0.347	0
1732665000	0.347	-0.02921	-7.76	0.347	0.347	0.347	0
1732578600	0.37621	0.02323	6.58	0.39674	0.39674	0.37621	30
1732492200	0.35298	0	0.00	0	0	0	0
1732405800	0.35298	0	0.00	0	0	0	0
1732319400	0.35298	0	0.00	0	0	0	0
1732233000	0.35298	0	0.00	0	0	0	0
1732146600	0.35298	0	0.00	0	0	0	0
1732060200	0.35298	0.00598	1.72	0.347	0.37	0.347	379
1731973800	0.347	0	0.00	0.32456	0.32456	0.32456	3
1731887400	0.347	0	0.00	0.347	0.347	0.347	0
1731801000	0.347	0.00356	1.04	0.347	0.347	0.347	355
1731714600	0.34344	0	0.00	0.34344	0.34344	0.34344	0
1731628200	0.34344	0.02344	7.33	0.34344	0.34344	0.34344	3342
1731541800	0.32	0	0.00	0	0	0	0
1731455400	0.32	0	0.00	0	0	0	0
1731369000	0.32	0	0.00	0	0	0	0
1731282600	0.32	0.04908	18.12	0.32	0.32	0.32	87
1731196200	0.27092	0	0.00	0	0	0	0
1731109800	0.27092	0	0.00	0	0	0	0
1731023400	0.27092	0	0.00	0	0	0	0
1730937000	0.27092	0	0.00	0	0	0	0
1730850600	0.27092	0.01576	6.18	0.26284	0.27092	0.26284	6