Harmony More Historical Data - ONEUSDT | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
CRTO
Harmony (Crypto.com:ONEUSDT)
Harmony (Crypto.com:ONEUSDT) Historical

ONEUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.020034	-0.000154	-0.76%	0.020249	0.02052	0.019305	908,060.00
May 15 2024	0.020188	0.002003	11.01%	0.018245	0.020443	0.01813	1,008,480.00
May 14 2024	0.018185	-0.001064	-5.53%	0.019208	0.019385	0.018121	637,790.00
May 13 2024	0.019249	0.000109	0.57%	0.019183	0.020148	0.018275	730,130.00
May 12 2024	0.01914	-0.000427	-2.18%	0.019657	0.019969	0.019096	726,750.00
May 11 2024	0.019567	-0.000223	-1.13%	0.01988	0.020247	0.019382	334,180.00
May 10 2024	0.01979	-0.001347	-6.37%	0.021193	0.021638	0.019673	773,390.00
May 09 2024	0.021137	0.000924	4.57%	0.019751	0.021332	0.019568	913,810.00
May 08 2024	0.020213	0.00	0.00%	0.020213	0.020213	0.020213	0.00
May 07 2024	0.020213	-0.000065	-0.32%	0.02016	0.020259	0.019948	950.00
May 06 2024	0.020278	-0.000075	-0.37%	0.020162	0.02028	0.020162	150.00
May 05 2024	0.020353	0.001636	8.74%	0.019847	0.020388	0.019824	100.00
May 04 2024	0.018717	0.00	0.00%	0.018717	0.018717	0.018717	0.00
May 03 2024	0.018717	0.000607	3.35%	0.018718	0.018719	0.018717	40.00
May 02 2024	0.01811	0.00	0.00%	0.01811	0.01811	0.01811	0.00
May 01 2024	0.01811	-0.001004	-5.25%	0.017896	0.018241	0.017449	11,400.00
Apr 30 2024	0.019114	0.000114	0.60%	0.019101	0.019115	0.019101	40.00
Apr 29 2024	0.019	-0.001444	-7.06%	0.018993	0.01901	0.018972	37,250.00
Apr 28 2024	0.020444	-0.000091	-0.44%	0.020432	0.020444	0.020428	40.00
Apr 27 2024	0.020535	-0.000205	-0.99%	0.020539	0.020539	0.020533	30.00
Apr 26 2024	0.02074	-0.000448	-2.11%	0.021129	0.021145	0.0205	280.00
Apr 25 2024	0.021188	-0.000824	-3.74%	0.02102	0.021222	0.02066	320.00
Apr 24 2024	0.022012	0.00	0.00%	0.022012	0.022012	0.022012	0.00
Apr 23 2024	0.022012	0.001451	7.06%	0.022014	0.022014	0.022011	30.00
Apr 22 2024	0.020561	0.00	0.00%	0.020561	0.020561	0.020561	0.00
Apr 21 2024	0.020561	0.00	0.00%	0.020561	0.020561	0.020561	0.00
Apr 20 2024	0.020561	0.00	0.00%	0.020561	0.020561	0.020561	0.00
Apr 19 2024	0.020561	0.000492	2.45%	0.019858	0.020695	0.019858	170.00
Apr 18 2024	0.020069	0.000048	0.24%	0.01947	0.020095	0.01947	80.00
Apr 17 2024	0.020021	0.00	0.00%	0.020021	0.020021	0.020021	0.00
Apr 16 2024	0.020021	-0.000381	-1.87%	0.020032	0.02004	0.019294	297,140.00
Apr 15 2024	0.020402	-0.002146	-9.52%	0.020728	0.020768	0.020361	120.00
Apr 14 2024	0.022548	0.00	0.00%	0.022548	0.022548	0.022548	0.00
Apr 13 2024	0.022548	-0.004137	-15.50%	0.022571	0.022573	0.022548	30.00
Apr 12 2024	0.026685	0.00	0.00%	0.026685	0.026685	0.026685	0.00
Apr 11 2024	0.026685	-0.000418	-1.54%	0.026759	0.026813	0.026678	140.00
Apr 10 2024	0.027103	-0.001277	-4.50%	0.027686	0.027695	0.02683	150.00
Apr 09 2024	0.02838	-0.001705	-5.67%	0.028469	0.028479	0.028371	70.00
Apr 08 2024	0.030085	0.001853	6.56%	0.03007	0.030085	0.030066	30.00
Apr 07 2024	0.028232	0.000569	2.06%	0.028444	0.028647	0.027751	218,590.00
Apr 06 2024	0.027663	-0.000569	-2.02%	0.027712	0.027715	0.027663	50.00
Apr 05 2024	0.028232	0.00	0.00%	0.028232	0.028232	0.028232	0.00
Apr 04 2024	0.028232	-0.000511	-1.78%	0.027678	0.029031	0.027678	20,390.00
Apr 03 2024	0.028743	0.000863	3.10%	0.029251	0.029251	0.028743	31,720.00
Apr 02 2024	0.02788	-0.002964	-9.61%	0.028294	0.028294	0.027753	140.00
Apr 01 2024	0.030844	0.00	0.00%	0.030844	0.030844	0.030844	0.00
Mar 31 2024	0.030844	0.00	0.00%	0.030844	0.030844	0.030844	0.00
Mar 30 2024	0.030844	0.000081	0.26%	0.031269	0.031435	0.03081	4,190.00
Mar 29 2024	0.030763	-0.000625	-1.99%	0.031186	0.031227	0.030763	110.00
Mar 28 2024	0.031388	0.00	0.00%	0.031388	0.031388	0.031388	0.00
Mar 27 2024	0.031388	-0.001825	-5.49%	0.031883	0.031883	0.031378	150.00
Mar 26 2024	0.033213	-0.000223	-0.67%	0.034258	0.034258	0.033213	120.00
Mar 25 2024	0.033436	0.002878	9.42%	0.032354	0.033544	0.032354	34,470.00
Mar 24 2024	0.030558	0.000357	1.18%	0.030473	0.030562	0.030426	140.00
Mar 23 2024	0.030201	-0.001016	-3.25%	0.029566	0.030329	0.029537	230.00
Mar 22 2024	0.031217	0.00	0.00%	0.031217	0.031217	0.031217	0.00
Mar 21 2024	0.031217	0.003468	12.50%	0.031076	0.031217	0.031023	90.00
Mar 20 2024	0.027749	-0.000223	-0.80%	0.02681	0.027749	0.026773	6,270.00
Mar 19 2024	0.027972	-0.001049	-3.61%	0.026745	0.027972	0.026721	570.00
Mar 18 2024	0.029021	-0.000421	-1.43%	0.029367	0.029493	0.028369	9,370.00
Mar 17 2024	0.029442	-0.003075	-9.46%	0.029437	0.029442	0.029401	40.00
Mar 16 2024	0.032517	0.001248	3.99%	0.032434	0.032517	0.032434	31,160.00
Mar 15 2024	0.031269	-0.003015	-8.79%	0.029494	0.03132	0.029494	4,020.00
Mar 14 2024	0.034284	-0.001575	-4.39%	0.035039	0.035171	0.033907	65,790.00
Mar 13 2024	0.035859	0.00	0.00%	0.035859	0.035859	0.035859	0.00
Mar 12 2024	0.035859	-0.000693	-1.90%	0.035192	0.035859	0.035185	150.00
Mar 11 2024	0.036552	0.001982	5.73%	0.037118	0.037291	0.0362	12,380.00
Mar 10 2024	0.03457	-0.000674	-1.91%	0.034831	0.034831	0.034568	201,530.00
Mar 09 2024	0.035244	0.00	0.00%	0.035244	0.035244	0.035244	0.00
Mar 08 2024	0.035244	-0.00008	-0.23%	0.035364	0.035411	0.034692	120.00
Mar 07 2024	0.035324	0.002711	8.31%	0.03202	0.036273	0.03202	56,700.00
Mar 06 2024	0.032613	0.006668	25.70%	0.032408	0.032613	0.031833	290.00
Mar 05 2024	0.025945	0.00	0.00%	0.025945	0.025945	0.025945	0.00
Mar 04 2024	0.025945	0.00	0.00%	0.025945	0.025945	0.025945	0.00
Mar 03 2024	0.025945	0.00	0.00%	0.025945	0.025945	0.025945	0.00
Mar 02 2024	0.025945	0.001362	5.54%	0.025903	0.025945	0.025903	7,190.00
Mar 01 2024	0.024583	0.000982	4.16%	0.024539	0.024764	0.024539	100.00
Feb 29 2024	0.023601	0.001055	4.68%	0.022888	0.023969	0.022869	575,440.00
Feb 28 2024	0.022546	-0.000194	-0.85%	0.022646	0.022887	0.022532	140.00
Feb 27 2024	0.02274	0.000109	0.48%	0.022875	0.022962	0.022702	590.00
Feb 26 2024	0.022631	0.004272	23.27%	0.022613	0.023294	0.022579	280.00
Feb 25 2024	0.018359	0.00	0.00%	0.018359	0.018359	0.018359	0.00
Feb 24 2024	0.018359	0.00	0.00%	0.018359	0.018359	0.018359	0.00
Feb 23 2024	0.018359	-0.000515	-2.73%	0.018585	0.018681	0.018024	35,120.00
Feb 22 2024	0.018874	0.000105	0.56%	0.018859	0.018885	0.018859	80.00
Feb 21 2024	0.018769	-0.000311	-1.63%	0.018789	0.018789	0.018762	80.00
Feb 20 2024	0.01908	0.000214	1.13%	0.019277	0.019277	0.019021	100.00
Feb 19 2024	0.018866	0.001816	10.65%	0.018871	0.01889	0.01886	5,030.00
Feb 18 2024	0.01705	0.00	0.00%	0.01705	0.01705	0.01705	0.00
Feb 17 2024	0.01705	0.00	0.00%	0.01705	0.01705	0.01705	0.00

Amundi Euro Stoxx 50 Uci...

Clear Chain Life Coin

Delayed Upgrade Clock