Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Harmony | ONEUSDT | Crypto.com | 234,099,411 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | - | - | UST |
ONEUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ONEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.01811 | 0.00 | 0.00% | 0.01811 | 0.01811 | 0.01811 | 0.00 |
| May 01 2024 | 0.01811 | -0.001004 | -5.25% | 0.017896 | 0.018241 | 0.017449 | 11,400.00 |
| Apr 30 2024 | 0.019114 | 0.000114 | 0.60% | 0.019101 | 0.019115 | 0.019101 | 40.00 |
| Apr 29 2024 | 0.019 | -0.001444 | -7.06% | 0.018993 | 0.01901 | 0.018972 | 37,250.00 |
| Apr 28 2024 | 0.020444 | -0.000091 | -0.44% | 0.020432 | 0.020444 | 0.020428 | 40.00 |
| Apr 27 2024 | 0.020535 | -0.000205 | -0.99% | 0.020539 | 0.020539 | 0.020533 | 30.00 |
| Apr 26 2024 | 0.02074 | -0.000448 | -2.11% | 0.021129 | 0.021145 | 0.0205 | 280.00 |
| Apr 25 2024 | 0.021188 | -0.000824 | -3.74% | 0.02102 | 0.021222 | 0.02066 | 320.00 |
| Apr 24 2024 | 0.022012 | 0.00 | 0.00% | 0.022012 | 0.022012 | 0.022012 | 0.00 |
| Apr 23 2024 | 0.022012 | 0.001451 | 7.06% | 0.022014 | 0.022014 | 0.022011 | 30.00 |
| Apr 22 2024 | 0.020561 | 0.00 | 0.00% | 0.020561 | 0.020561 | 0.020561 | 0.00 |
| Apr 21 2024 | 0.020561 | 0.00 | 0.00% | 0.020561 | 0.020561 | 0.020561 | 0.00 |
| Apr 20 2024 | 0.020561 | 0.00 | 0.00% | 0.020561 | 0.020561 | 0.020561 | 0.00 |
| Apr 19 2024 | 0.020561 | 0.000492 | 2.45% | 0.019858 | 0.020695 | 0.019858 | 170.00 |
| Apr 18 2024 | 0.020069 | 0.000048 | 0.24% | 0.01947 | 0.020095 | 0.01947 | 80.00 |
| Apr 17 2024 | 0.020021 | 0.00 | 0.00% | 0.020021 | 0.020021 | 0.020021 | 0.00 |
| Apr 16 2024 | 0.020021 | -0.000381 | -1.87% | 0.020032 | 0.02004 | 0.019294 | 297,140.00 |
| Apr 15 2024 | 0.020402 | -0.002146 | -9.52% | 0.020728 | 0.020768 | 0.020361 | 120.00 |
| Apr 14 2024 | 0.022548 | 0.00 | 0.00% | 0.022548 | 0.022548 | 0.022548 | 0.00 |
| Apr 13 2024 | 0.022548 | -0.004137 | -15.50% | 0.022571 | 0.022573 | 0.022548 | 30.00 |
| Apr 12 2024 | 0.026685 | 0.00 | 0.00% | 0.026685 | 0.026685 | 0.026685 | 0.00 |
| Apr 11 2024 | 0.026685 | -0.000418 | -1.54% | 0.026759 | 0.026813 | 0.026678 | 140.00 |
| Apr 10 2024 | 0.027103 | -0.001277 | -4.50% | 0.027686 | 0.027695 | 0.02683 | 150.00 |
| Apr 09 2024 | 0.02838 | -0.001705 | -5.67% | 0.028469 | 0.028479 | 0.028371 | 70.00 |
| Apr 08 2024 | 0.030085 | 0.001853 | 6.56% | 0.03007 | 0.030085 | 0.030066 | 30.00 |
| Apr 07 2024 | 0.028232 | 0.000569 | 2.06% | 0.028444 | 0.028647 | 0.027751 | 218,590.00 |
| Apr 06 2024 | 0.027663 | -0.000569 | -2.02% | 0.027712 | 0.027715 | 0.027663 | 50.00 |
| Apr 05 2024 | 0.028232 | 0.00 | 0.00% | 0.028232 | 0.028232 | 0.028232 | 0.00 |
| Apr 04 2024 | 0.028232 | -0.000511 | -1.78% | 0.027678 | 0.029031 | 0.027678 | 20,390.00 |
| Apr 03 2024 | 0.028743 | 0.000863 | 3.10% | 0.029251 | 0.029251 | 0.028743 | 31,720.00 |
