Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
CRTO
Polygon (Crypto.com:MATICUSDT)
Polygon (Crypto.com:MATICUSDT) Historical

MATICUSDT Polygon

0.54924

0.00 (0.00%)

20:04:49 - Realtime Data

MATICUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	0.53123	-0.0005	-0.09%	0.53112	0.5313	0.53098	440.00
Jul 14 2024	0.53173	0.02485	4.90%	0.53135	0.53173	0.53132	313.00
Jul 13 2024	0.50688	0.0095	1.91%	0.5071	0.50727	0.50676	285.00
Jul 12 2024	0.49738	-0.00948	-1.87%	0.49815	0.49815	0.49738	1,700.00
Jul 11 2024	0.50686	-0.00503	-0.98%	0.51282	0.51282	0.50491	681.00
Jul 10 2024	0.51189	0.01102	2.20%	0.50035	0.51189	0.50035	1,358.00
Jul 09 2024	0.50087	0.02251	4.71%	0.50044	0.50185	0.50035	1.00
Jul 08 2024	0.47836	-0.02554	-5.07%	0.47944	0.47944	0.47772	3,643.00
Jul 07 2024	0.5039	0.03699	7.92%	0.50517	0.50517	0.5039	0.00
Jul 06 2024	0.46691	-0.0142	-2.95%	0.46811	0.46811	0.46662	2,381.00
Jul 05 2024	0.48111	-0.02521	-4.98%	0.49121	0.49121	0.47919	135,884.00
Jul 04 2024	0.50632	-0.03305	-6.13%	0.53187	0.53193	0.49768	13,515.00
Jul 03 2024	0.53937	-0.03124	-5.47%	0.57215	0.57247	0.53925	102.00
Jul 02 2024	0.57061	0.00385	0.68%	0.5574	0.57153	0.55714	2,339.00
Jul 01 2024	0.56676	0.01933	3.53%	0.56011	0.56962	0.5598	5,072.00
Jun 30 2024	0.54743	-0.00504	-0.91%	0.54803	0.54803	0.54743	991.00
Jun 29 2024	0.55247	-0.01361	-2.40%	0.55234	0.55259	0.55234	375.00
Jun 28 2024	0.56608	0.01437	2.60%	0.5661	0.56637	0.56568	664.00
Jun 27 2024	0.55171	-0.02264	-3.94%	0.55151	0.55171	0.55125	139.00
Jun 26 2024	0.57435	0.00	0.00%	0.57435	0.57435	0.57435	0.00
Jun 25 2024	0.57435	0.01254	2.23%	0.56093	0.57577	0.56093	1,746.00
Jun 24 2024	0.56181	-0.01277	-2.22%	0.56245	0.56245	0.5614	1,060.00
Jun 23 2024	0.57458	0.00253	0.44%	0.57098	0.57503	0.57083	308.00
Jun 22 2024	0.57205	-0.00129	-0.22%	0.56877	0.57205	0.56861	638.00
Jun 21 2024	0.57334	0.00	0.00%	0.57334	0.57334	0.57334	0.00
Jun 20 2024	0.57334	0.00	0.00%	0.57334	0.57334	0.57334	0.00
Jun 19 2024	0.57334	-0.01226	-2.09%	0.556	0.57479	0.556	2,737.00
Jun 18 2024	0.5856	-0.03037	-4.93%	0.58642	0.58642	0.58526	28.00
Jun 17 2024	0.61597	0.00	0.00%	0.61597	0.61597	0.61597	0.00
Jun 16 2024	0.61597	0.02357	3.98%	0.61561	0.61644	0.61561	503.00
Jun 15 2024	0.5924	-0.01458	-2.40%	0.59231	0.5924	0.59176	187.00
Jun 14 2024	0.60698	-0.00495	-0.81%	0.6063	0.60705	0.6063	717.00
Jun 13 2024	0.61193	-0.02348	-3.70%	0.64271	0.64302	0.61186	731.00
Jun 12 2024	0.63541	-0.01506	-2.32%	0.61852	0.64409	0.61829	3,487.00
Jun 11 2024	0.65047	-0.0028	-0.43%	0.64957	0.65047	0.64957	10,686.00
Jun 10 2024	0.65327	0.00384	0.59%	0.65426	0.65461	0.65327	524.00
Jun 09 2024	0.64943	-0.01594	-2.40%	0.64968	0.64968	0.64881	1,347.00
Jun 08 2024	0.66537	-0.06204	-8.53%	0.66451	0.66544	0.66425	2,350.00
Jun 07 2024	0.72741	0.00259	0.36%	0.72686	0.72748	0.72686	295.00
Jun 06 2024	0.72482	0.01172	1.64%	0.72435	0.7249	0.72435	74.00
Jun 05 2024	0.7131	0.00714	1.01%	0.71529	0.71818	0.7131	1,315.00
Jun 04 2024	0.70596	-0.00104	-0.15%	0.7052	0.70596	0.7052	0.00
Jun 03 2024	0.707	0.00824	1.18%	0.6898	0.70708	0.68955	538.00
Jun 02 2024	0.69876	0.00319	0.46%	0.69849	0.69876	0.69835	0.00
Jun 01 2024	0.69557	-0.00388	-0.55%	0.69514	0.69557	0.69478	1,691.00
May 31 2024	0.69945	-0.02108	-2.93%	0.69586	0.69972	0.6952	1,793.00
May 30 2024	0.72053	0.00	0.00%	0.72053	0.72053	0.72053	0.00
May 29 2024	0.72053	-0.01141	-1.56%	0.73261	0.73649	0.71744	6,998.00
May 28 2024	0.73194	0.01578	2.20%	0.7445	0.7448	0.73159	2,499.00
May 27 2024	0.71616	-0.01023	-1.41%	0.71651	0.71651	0.71616	0.00
May 26 2024	0.72639	0.00385	0.53%	0.72943	0.73031	0.72402	1.00
May 25 2024	0.72254	0.00408	0.57%	0.72289	0.72289	0.7222	200.00
May 24 2024	0.71846	-0.0111	-1.52%	0.7418	0.7418	0.71607	195.00
May 23 2024	0.72956	-0.00087	-0.12%	0.72442	0.74133	0.69637	30,432.00
May 22 2024	0.73043	-0.00096	-0.13%	0.73017	0.73046	0.7184	1,969.00
May 21 2024	0.73139	0.02339	3.30%	0.75111	0.75718	0.73139	3,842.00
May 20 2024	0.708	0.00	0.00%	0.708	0.708	0.708	0.00
May 19 2024	0.708	-0.00507	-0.71%	0.70773	0.70808	0.70764	200.00
May 18 2024	0.71307	0.00552	0.78%	0.71339	0.71339	0.71292	677.00
May 17 2024	0.70755	0.02734	4.02%	0.694	0.70811	0.69375	1,718.00
May 16 2024	0.68021	0.00485	0.72%	0.68631	0.68701	0.68007	1,258.00
May 15 2024	0.67536	0.01225	1.85%	0.65123	0.67543	0.65123	2,085.00
May 14 2024	0.66311	-0.00859	-1.28%	0.66302	0.66318	0.66271	232.00
May 13 2024	0.6717	-0.00419	-0.62%	0.67174	0.67184	0.67152	0.00
May 12 2024	0.67589	0.0019	0.28%	0.67613	0.6764	0.67583	0.00
May 11 2024	0.67399	-0.0016	-0.24%	0.67273	0.67404	0.67273	0.00
May 10 2024	0.67559	-0.00611	-0.90%	0.69315	0.69372	0.67406	112.00
May 09 2024	0.6817	-0.01277	-1.84%	0.68136	0.6817	0.68136	0.00
May 08 2024	0.69447	0.00	0.00%	0.69447	0.69447	0.69447	0.00
May 07 2024	0.69447	-0.0398	-5.42%	0.711	0.71643	0.69323	21,469.00
May 06 2024	0.73427	0.00591	0.81%	0.7338	0.73454	0.73369	525.00
May 05 2024	0.72836	-0.00299	-0.41%	0.72939	0.72939	0.72834	0.00
May 04 2024	0.73135	0.01024	1.42%	0.73116	0.73169	0.73116	1,409.00
May 03 2024	0.72111	0.02591	3.73%	0.72161	0.72221	0.72088	0.00
May 02 2024	0.6952	0.00	0.00%	0.6952	0.6952	0.6952	0.00
May 01 2024	0.6952	0.03439	5.20%	0.66676	0.69649	0.64318	24,235.00
Apr 30 2024	0.66081	-0.04028	-5.75%	0.7032	0.7032	0.65364	21,862.00
Apr 29 2024	0.70109	-0.03215	-4.38%	0.72345	0.72345	0.70053	665.00
Apr 28 2024	0.73324	0.02805	3.98%	0.73456	0.73456	0.73268	2,502.00
Apr 27 2024	0.70519	-0.0018	-0.25%	0.70322	0.70519	0.70322	293.00
Apr 26 2024	0.70699	-0.01229	-1.71%	0.72121	0.72177	0.70523	32,166.00
Apr 25 2024	0.71928	-0.01847	-2.50%	0.70477	0.71928	0.70442	1,972.00
Apr 24 2024	0.73775	0.00	0.00%	0.73775	0.73775	0.73775	0.00
Apr 23 2024	0.73775	0.06572	9.78%	0.74162	0.74169	0.7361	2,430.00
Apr 22 2024	0.67203	0.00	0.00%	0.67203	0.67203	0.67203	0.00
Apr 21 2024	0.67203	0.00	0.00%	0.67203	0.67203	0.67203	0.00
Apr 20 2024	0.67203	0.00	0.00%	0.67203	0.67203	0.67203	0.00
Apr 19 2024	0.67203	0.00008	0.01%	0.67467	0.67467	0.67174	976.00
Apr 18 2024	0.67195	-0.0177	-2.57%	0.66783	0.6727	0.66783	88.00
Apr 17 2024	0.68965	0.00	0.00%	0.68965	0.68965	0.68965	0.00

NLBNPIT1VX65 20991231 50...

Jupiter Green Investment

Delayed Upgrade Clock