Polygon Historical Data - MATICUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Polygon	MATICUSDT	Crypto.com	4,992,367,050	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.54924	0.54906	0.54916

Open	High	Low	Prev. Close	52 Week Range
0.54907	0.54925	0.54887		0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Crypto.com	20:04:45	16.70	0.54924	UST

Price x Volume	Volume	Base Symbol	Related Pairs
577.63	1,051.80	MATIC			MATICBTC

MATICUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MATICUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	0.53123	-0.0005	-0.09%	0.53112	0.5313	0.53098	440.00
Jul 14 2024	0.53173	0.02485	4.90%	0.53135	0.53173	0.53132	313.00
Jul 13 2024	0.50688	0.0095	1.91%	0.5071	0.50727	0.50676	285.00
Jul 12 2024	0.49738	-0.00948	-1.87%	0.49815	0.49815	0.49738	1,700.00
Jul 11 2024	0.50686	-0.00503	-0.98%	0.51282	0.51282	0.50491	681.00
Jul 10 2024	0.51189	0.01102	2.20%	0.50035	0.51189	0.50035	1,358.00
Jul 09 2024	0.50087	0.02251	4.71%	0.50044	0.50185	0.50035	1.00
Jul 08 2024	0.47836	-0.02554	-5.07%	0.47944	0.47944	0.47772	3,643.00
Jul 07 2024	0.5039	0.03699	7.92%	0.50517	0.50517	0.5039	0.00
Jul 06 2024	0.46691	-0.0142	-2.95%	0.46811	0.46811	0.46662	2,381.00
Jul 05 2024	0.48111	-0.02521	-4.98%	0.49121	0.49121	0.47919	135,884.00
Jul 04 2024	0.50632	-0.03305	-6.13%	0.53187	0.53193	0.49768	13,515.00
Jul 03 2024	0.53937	-0.03124	-5.47%	0.57215	0.57247	0.53925	102.00
Jul 02 2024	0.57061	0.00385	0.68%	0.5574	0.57153	0.55714	2,339.00
Jul 01 2024	0.56676	0.01933	3.53%	0.56011	0.56962	0.5598	5,072.00
Jun 30 2024	0.54743	-0.00504	-0.91%	0.54803	0.54803	0.54743	991.00
Jun 29 2024	0.55247	-0.01361	-2.40%	0.55234	0.55259	0.55234	375.00
Jun 28 2024	0.56608	0.01437	2.60%	0.5661	0.56637	0.56568	664.00
Jun 27 2024	0.55171	-0.02264	-3.94%	0.55151	0.55171	0.55125	139.00
Jun 26 2024	0.57435	0.00	0.00%	0.57435	0.57435	0.57435	0.00
Jun 25 2024	0.57435	0.01254	2.23%	0.56093	0.57577	0.56093	1,746.00
Jun 24 2024	0.56181	-0.01277	-2.22%	0.56245	0.56245	0.5614	1,060.00
Jun 23 2024	0.57458	0.00253	0.44%	0.57098	0.57503	0.57083	308.00
Jun 22 2024	0.57205	-0.00129	-0.22%	0.56877	0.57205	0.56861	638.00
Jun 21 2024	0.57334	0.00	0.00%	0.57334	0.57334	0.57334	0.00
Jun 20 2024	0.57334	0.00	0.00%	0.57334	0.57334	0.57334	0.00
Jun 19 2024	0.57334	-0.01226	-2.09%	0.556	0.57479	0.556	2,737.00
Jun 18 2024	0.5856	-0.03037	-4.93%	0.58642	0.58642	0.58526	28.00
Jun 17 2024	0.61597	0.00	0.00%	0.61597	0.61597	0.61597	0.00
Jun 16 2024	0.61597	0.02357	3.98%	0.61561	0.61644	0.61561	503.00
Jun 15 2024	0.5924	-0.01458	-2.40%	0.59231	0.5924	0.59176	187.00