Decentraland Historical Data - MANAUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Decentraland	MANAUSD	Crypto.com	849,588,863	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.44071	0.44034	0.44075

Open	High	Low	Prev. Close	52 Week Range
0.44071	0.44071	0.44071		0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Crypto.com	20:03:05	0.100000	0.44071	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.044071	0.100000	MANA	MANAEUR	MANAGBP	MANABTC

MANAUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MANAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 02 2024	0.44875	0.00404	0.91%	0.44875	0.44875	0.44875	0.00
Jun 01 2024	0.44471	0.00073	0.16%	0.44466	0.44471	0.44466	0.00
May 31 2024	0.44398	-0.01226	-2.69%	0.44421	0.44421	0.44398	0.00
May 30 2024	0.45624	0.00	0.00%	0.45624	0.45624	0.45624	0.00
May 29 2024	0.45624	-0.00083	-0.18%	0.45447	0.45624	0.45261	1.00
May 28 2024	0.45707	-0.00973	-2.08%	0.46922	0.46972	0.45221	1.00
May 27 2024	0.4668	0.00779	1.70%	0.44702	0.4668	0.44702	0.00
May 26 2024	0.45901	0.00286	0.63%	0.46572	0.46572	0.45901	0.00
May 25 2024	0.45615	0.0036	0.80%	0.45394	0.45694	0.45394	78.00
May 24 2024	0.45255	0.00683	1.53%	0.44886	0.45612	0.44856	1.00
May 23 2024	0.44572	-0.01926	-4.14%	0.4612	0.4612	0.43414	1.00
May 22 2024	0.46498	0.00336	0.73%	0.46759	0.46759	0.46498	0.00
May 21 2024	0.46162	0.02655	6.10%	0.46734	0.46734	0.46135	5.00
May 20 2024	0.43507	0.00	0.00%	0.43507	0.43507	0.43507	0.00
May 19 2024	0.43507	0.00028	0.06%	0.43507	0.43507	0.43507	0.00
May 18 2024	0.43479	0.0007	0.16%	0.43507	0.43507	0.43479	0.00
May 17 2024	0.43409	0.00702	1.64%	0.42757	0.43435	0.42735	1,077.00
May 16 2024	0.42707	0.0052	1.23%	0.4314	0.4314	0.42687	0.00
May 15 2024	0.42187	0.01967	4.89%	0.40163	0.42187	0.40163	0.00
May 14 2024	0.4022	-0.00434	-1.07%	0.40542	0.40542	0.40201	0.00
May 13 2024	0.40654	-0.00794	-1.92%	0.40743	0.40935	0.40621	0.00
May 12 2024	0.41448	0.00029	0.07%	0.41448	0.41448	0.41448	0.00
May 11 2024	0.41419	-0.02285	-5.23%	0.41421	0.41421	0.41419	0.00
May 10 2024	0.43704	0.00467	1.08%	0.43548	0.43809	0.43548	0.00
May 09 2024	0.43237	-0.00899	-2.04%	0.42694	0.43237	0.42694	0.00
May 08 2024	0.44136	0.00	0.00%	0.44136	0.44136	0.44136	0.00
May 07 2024	0.44136	-0.0067	-1.50%	0.44125	0.44136	0.44125	0.00
May 06 2024	0.44806	0.00093	0.21%	0.4478	0.44806	0.4478	0.00
May 05 2024	0.44713	-0.0009	-0.20%	0.44713	0.44713	0.44713	0.00
May 04 2024	0.44803	0.01636	3.79%	0.44803	0.44803	0.44803	0.00
May 03 2024	0.43167	0.01538	3.69%	0.43167	0.43167	0.43167	0.00