ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
JoeTokenJOE
$ 0.21304
0.00
(
0.00%
)
Info
Rank Rank 276
Platform Avalanche
Token
Not Mineable
Bid
$ 0.21168
Exchange
CRTO
Ask
$ 0.21232
Last Trade Time
02:51:23
Volume (24h)
$ 1,750,264
Last Trade Size
345.00
Volume/Market Cap (24h)
0.02%
Trade Price
$ 0.21304
Fully Diluted Market Cap
$ 106,520,000
Genesis Date
8/08/2021
Days Range 0.00000000-0.00000000
52 Weeks Range 0.17672-1.11
Circulating Supply 385,228,527 / 500,000,000
77.05%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.2216Binance1163979.46/cdn/crypto/logos/exchanges/BINA.png$ 253,946.531740561629JOE/USDThttps://www.binance.com/en/trade/JOE_USDTUSDT1https://www.binance.com/en/trade/JOE_USDT79.18660025Recently
0.2221DigiFinex92893.86/cdn/crypto/logos/exchanges/DGFX.png$ 20,205.051740561435JOE/USDThttps://www.digifinex.com/en-ww/trade/USDT/JOEUSDT2https://www.digifinex.com/en-ww/trade/USDT/JOE6.31965529486Recently
0.2188Gate.io75214.09/cdn/crypto/logos/exchanges/GATE.png$ 16,375.391740561576JOE/USDThttps://gate.io/trade/JOE_USDTUSDT3https://gate.io/trade/JOE_USDT5.11688417423Recently
0.2205LATOKEN41111.7824/cdn/crypto/logos/exchanges/LATK.png$ 8,969.981740560977JOE/USDThttps://exchange.latoken.com/exchange/JOE-USDTUSDT4https://exchange.latoken.com/exchange/JOE-USDT2.7968726170411 minutes ago
0.2207OKX38851.419053/cdn/crypto/logos/exchanges/OKEX.png$ 8,453.901740561613JOE/USDThttps://www.okx.com/trade-spot/JOE-USDTUSDT5https://www.okx.com/trade-spot/JOE-USDT2.64309800595Recently
0.2217HTX35033.6678/cdn/crypto/logos/exchanges/HUOB.png$ 7,572.051740561517JOE/USDThttps://www.huobi.com/en-us/exchange/joe_usdtUSDT6https://www.huobi.com/en-us/exchange/joe_usdt2.38337285382Recently
2.49E-6Binance18263.45/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0448781740561611JOE/BTChttps://www.binance.com/en/trade/JOE_BTCBTC7https://www.binance.com/en/trade/JOE_BTC1.24247941139Recently
0.21828Crypto.com4572/cdn/crypto/logos/exchanges/CRTO.png$ 997.721740561561JOE/USDhttps://crypto.com/exchange/trade/JOE_USDUSD8https://crypto.com/exchange/trade/JOE_USD0.311037392656Recently
0.3607LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001740528139JOE/USDThttps://www.lbank.info/exchange/joe/usdtUSDT9https://www.lbank.info/exchange/joe/usdt09 hours ago
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0.000000001740561556JOE/USDThttps://crypto.com/exchange/trade/JOE_USDTUSDT10https://crypto.com/exchange/trade/JOE_USDT0Recently
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -JOE/USDThttps://hitbtc.com/JOE-to-USDTUSDT11https://hitbtc.com/JOE-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -JOE/USDThttps://poloniex.com/exchange#USDT_JOEUSDT12https://poloniex.com/exchange#USDT_JOE0-
1.008E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001740549724JOE/BTChttps://hitbtc.com/JOE-to-BTCBTC13https://hitbtc.com/JOE-to-BTC03 hours ago
0.00012466Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001740528138JOE/ETHhttps://gate.io/trade/JOE_ETHETH14https://gate.io/trade/JOE_ETH09 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
100000.2355414037.4285714CX
400000.2496417963.3214286CX
1200000.645510809.8571429CX
260.34743-0.13439-38.6811731860.176720.64556598.90810811CX
520.57098-0.35794-62.68871063790.176721.114926.87523161CX
1561.14365302-0.93061302-81.37197241870.1300861.59013001321925.572275CX
2603.28032442-3.06728442-93.50552040830.1300865.12477746310538.330971CX

About JOE

TraderJoe is a decentralized exchange (DEX) on Avalanche. It also provides lending and borrowing services through BankerJoe. JOE is the native token of the project.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17405274000.21304-0.00194-0.900.207710.213040.206813000
17404410000.21498-0.01476-6.420.235540.235540.2149895262
17403546000.2297400.000000
17402682000.2297400.000000
17401818000.2297400.000000
17400954000.2297400.000000
17400090000.2297400.000000
17399226000.22974-0.01035-4.310.240610.240610.2215214747
17398362000.240090.01446.380.234980.244720.2348281258
17397498000.2256900.000000
17396634000.2256900.000000
17395770000.2256900.000000
17394906000.2256900.000000
17394042000.2256900.000000
17393178000.225690.000550.240.235830.249640.2223410290
17392314000.22514-0.00147-0.650.22290.226730.2206481585
17391450000.2266100.000000
17390586000.2266100.000000
17389722000.2266100.000000
17388858000.2266100.000000
17387994000.2266100.000000
17387130000.22661-0.01171-4.910.238160.238690.215972586
17386266000.23832-0.06023-20.170.233560.241520.17672144245
17385402000.2985500.000000
17384538000.2985500.000000
17383674000.2985500.000000
17382810000.2985500.000000
17381946000.2985500.000000
17381082000.29855-0.01788-5.650.318380.321610.293773118
17380218000.31643-0.0239-7.020.414260.445680.3071894640
17379354000.3403300.000000
17378490000.3403300.000000
17377626000.3403300.000000
17376762000.3403300.000000
17375898000.3403300.000000
17375034000.340330.010173.080.316990.346820.310718672
17374170000.33016-0.01694-4.880.414260.445680.3118280729
17373306000.347100.000000
17372442000.347100.000000
17371578000.347100.000000
17370714000.347100.000000
17369850000.347100.000000
17368986000.34710.009992.960.337340.34730.334973948
17368122000.33711-0.01862-5.230.347360.35620.3120924518
17367258000.3557300.000000
17366394000.355730.001220.340.350870.356980.34671386
17365530000.35451-0.01021-2.800.349730.360740.3444412125
17364666000.3647200.000000
17363802000.3647200.000000
17362938000.36472-0.04682-11.380.408490.413210.364199519
17362074000.41154-0.00233-0.560.412690.423820.408676348
17361210000.4138700.000000
17360346000.4138700.000000
17359482000.413870.014793.710.395480.414090.393254239
17358618000.399080.033949.300.383920.404830.383925836
17357754000.3651400.000000
17356890000.36514-0.00722-1.940.364840.376920.36431921
17356026000.37236-0.06386-14.640.376340.387520.3594910381
17355162000.4362200.000000
17354298000.4362200.000000
17353434000.4362200.000000
17352570000.4362200.000000
17351706000.4362200.000000
17350842000.436220.02315.590.414260.445680.408644399
17349978000.41312-0.09566-18.800.385620.416550.3825827367
17349114000.5087800.000000
17348250000.5087800.000000
17347386000.5087800.000000
17346522000.5087800.000000
17345658000.5087800.000000
17344794000.50878-0.02155-4.060.517950.529440.491255533
17343930000.530330.041648.520.543410.56950.5211138364
17343066000.4886900.000000
17342202000.4886900.000000
17341338000.4886900.000000
17340474000.4886900.000000
17339610000.4886900.000000
17338746000.48869-0.01505-2.990.489430.506510.4420532912
17337882000.50374-0.01474-2.840.64550.64550.4498929100
17337018000.5184800.000000
17336154000.5184800.000000
17335290000.5184800.000000
17334426000.5184800.000000
17333562000.5184800.000000
17332698000.5184800.000000
17331834000.5184800.000000
17330970000.5184800.000000
17330106000.5184800.000000
17329242000.5184800.000000
17328378000.5184800.000000
17327514000.518480.001930.370000
17326650000.516550.020024.030.487490.526290.4733115548

Your Recent History

Delayed Upgrade Clock