Everipedia IQ Historical Data - IQUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Everipedia IQ	IQUSD	Crypto.com	198,113	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.006663	0.00663	0.006691

Open	High	Low	Prev. Close	52 Week Range
0.006678	0.006909	0.006563		0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Crypto.com	05:24:14	10.00	0.006663	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,476.10	223,020.00	IQ	IQEUR	IQGBP	IQBTC

IQUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IQUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.006695	0.00069	11.49%	0.006008	0.007374	0.006008	1,806,310.00
Jul 15 2024	0.006005	0.000247	4.29%	0.005722	0.006009	0.005678	332,520.00
Jul 14 2024	0.005758	-0.000019	-0.33%	0.005773	0.00581	0.005618	136,990.00
Jul 13 2024	0.005777	-0.000055	-0.94%	0.005768	0.005818	0.005661	20,240.00
Jul 12 2024	0.005832	-0.000021	-0.36%	0.005882	0.006014	0.005604	376,150.00
Jul 11 2024	0.005854	0.000233	4.15%	0.006198	0.006594	0.005814	2,205,840.00
Jul 10 2024	0.005621	0.000422	8.11%	0.005244	0.006151	0.005197	717,090.00
Jul 09 2024	0.005199	0.000169	3.36%	0.005035	0.005223	0.004645	183,470.00
Jul 08 2024	0.00503	0.000139	2.85%	0.004885	0.005202	0.004724	35,560.00
Jul 07 2024	0.00489	-0.000365	-6.95%	0.005233	0.005249	0.004884	261,560.00
Jul 06 2024	0.005255	0.000306	6.19%	0.004933	0.005303	0.004869	132,720.00
Jul 05 2024	0.004949	-0.000121	-2.39%	0.005003	0.005016	0.004556	689,550.00
Jul 04 2024	0.00507	-0.000577	-10.22%	0.00565	0.005674	0.005056	371,190.00
Jul 03 2024	0.005647	-0.000278	-4.69%	0.005964	0.005972	0.005518	276,550.00
Jul 02 2024	0.005925	-0.000074	-1.23%	0.005981	0.00657	0.005892	165,040.00
Jul 01 2024	0.005999	-0.000088	-1.45%	0.006092	0.006182	0.005973	20,140.00
Jun 30 2024	0.006088	0.00014	2.36%	0.006036	0.006616	0.005758	59,060.00
Jun 29 2024	0.005947	-0.000103	-1.70%	0.006105	0.006134	0.005911	20,490.00
Jun 28 2024	0.00605	-0.000191	-3.06%	0.006274	0.006285	0.005946	40,100.00
Jun 27 2024	0.006242	-0.000011	-0.18%	0.006217	0.00631	0.006009	19,230.00
Jun 26 2024	0.006253	0.00	0.00%	0.006253	0.006253	0.006253	0.00
Jun 25 2024	0.006253	0.000251	4.18%	0.005988	0.006414	0.005912	65,330.00
Jun 24 2024	0.006002	0.000026	0.44%	0.005986	0.006025	0.00569	220,210.00
Jun 23 2024	0.005976	-0.00024	-3.86%	0.006204	0.006298	0.005957	18,610.00
Jun 22 2024	0.006215	0.000147	2.42%	0.006149	0.00628	0.006043	145,450.00
Jun 21 2024	0.006069	0.00	0.00%	0.006069	0.006069	0.006069	0.00
Jun 20 2024	0.006069	0.00	0.00%	0.006069	0.006069	0.006069	0.00
Jun 19 2024	0.006069	0.000143	2.42%	0.005964	0.006212	0.005937	1,411,910.00
Jun 18 2024	0.005925	-0.001327	-18.30%	0.006218	0.006227	0.005626	38,610.00
Jun 17 2024	0.007252	0.00	0.00%	0.007252	0.007252	0.007252	0.00
Jun 16 2024	0.007252	-0.000334	-4.40%	0.007592	0.008201	0.007224	21,440.00
Jun 15 2024	0.007586	0.000106	1.42%	0.007575	0.007672	0.007421	51,520.00