ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,487.03
      0.25%
      US Tech 100
      19,430.40
      0.14%
      Dow Jones
      38,834.86
      0.15%
      Brent Oil
      84.505
      -0.33%
      Bitcoin
      65,489.79
      0.55%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. CRTO
      5. Everipedia IQ (Crypto.com:IQUSD)

      6. Everipedia IQ (Crypto.com:IQUSD) Historical

      IQUSD Everipedia IQ

      0.006142
      0.00 (0.00%)
      02:35:39 - Realtime Data

      IQUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 18 2024 0.005925 -0.001327 -18.30% 0.006218 0.006227 0.005626 38,610.00
      Jun 17 2024 0.007252 0.00 0.00% 0.007252 0.007252 0.007252 0.00
      Jun 16 2024 0.007252 -0.000334 -4.40% 0.007592 0.008201 0.007224 21,440.00
      Jun 15 2024 0.007586 0.000106 1.42% 0.007575 0.007672 0.007421 51,520.00
      Jun 14 2024 0.007479 -0.000323 -4.14% 0.007803 0.007901 0.007428 940,330.00
      Jun 13 2024 0.007803 -0.000457 -5.53% 0.008209 0.008261 0.007733 23,240.00
      Jun 12 2024 0.00826 0.000343 4.33% 0.007961 0.008393 0.007732 19,080.00
      Jun 11 2024 0.007917 -0.000278 -3.39% 0.008285 0.008621 0.00778 19,760.00
      Jun 10 2024 0.008195 -0.000259 -3.06% 0.008397 0.008952 0.008075 593,600.00
      Jun 09 2024 0.008454 0.000074 0.88% 0.008528 0.009231 0.008259 62,260.00
      Jun 08 2024 0.00838 -0.000145 -1.70% 0.008696 0.008801 0.008249 159,280.00
      Jun 07 2024 0.008525 -0.000629 -6.87% 0.009105 0.009266 0.008464 434,230.00
      Jun 06 2024 0.009154 -0.000032 -0.35% 0.009187 0.009303 0.008955 275,230.00
      Jun 05 2024 0.009185 0.000251 2.80% 0.008944 0.009288 0.008929 129,950.00
      Jun 04 2024 0.008935 0.000017 0.19% 0.008925 0.009045 0.008562 49,850.00
      Jun 03 2024 0.008918 -0.000174 -1.91% 0.009053 0.009207 0.008843 1,122,050.00
      Jun 02 2024 0.009092 -0.000148 -1.60% 0.009256 0.010134 0.008979 101,770.00
      Jun 01 2024 0.009239 0.00000400 0.04% 0.009281 0.009367 0.009129 22,710.00
      May 31 2024 0.009235 -0.0004 -4.15% 0.009296 0.009421 0.009087 824,010.00
      May 30 2024 0.009636 0.00 0.00% 0.009636 0.009636 0.009636 0.00
      May 29 2024 0.009636 0.000076 0.80% 0.009634 0.009881 0.009375 100,300.00
      May 28 2024 0.00956 -0.000281 -2.86% 0.00985 0.009864 0.009372 52,630.00
      May 27 2024 0.009841 0.000011 0.11% 0.009762 0.009973 0.009623 915,400.00
      May 26 2024 0.009829 -0.000224 -2.23% 0.010031 0.010047 0.009783 313,650.00
      May 25 2024 0.010054 0.000111 1.12% 0.009952 0.010066 0.00984 233,670.00
      May 24 2024 0.009943 0.00000700 0.07% 0.009948 0.010027 0.009583 231,550.00
      May 23 2024 0.009935 -0.000505 -4.84% 0.010464 0.010498 0.009681 501,300.00
      May 22 2024 0.010441 -0.000232 -2.17% 0.010679 0.010743 0.00999 602,400.00
      May 21 2024 0.010673 0.000631 6.28% 0.010845 0.010968 0.010527 558,190.00
      May 20 2024 0.010042 0.00 0.00% 0.010042 0.010042 0.010042 0.00
      May 19 2024 0.010042 -0.000688 -6.41% 0.010737 0.010851 0.010014 306,120.00
      May 18 2024 0.010731 0.000844 8.54% 0.010115 0.010851 0.010068 350,480.00
      May 17 2024 0.009887 0.000228 2.36% 0.009651 0.010065 0.009401 45,500.00
      May 16 2024 0.009659 -0.000203 -2.06% 0.009877 0.011757 0.009358 1,208,200.00
      May 15 2024 0.009862 0.000949 10.65% 0.009196 0.009881 0.009116 59,770.00
      May 14 2024 0.008913 -0.000412 -4.42% 0.00928 0.009423 0.008885 49,760.00
      May 13 2024 0.009325 -0.000292 -3.04% 0.009627 0.009627 0.008927 890,790.00
      May 12 2024 0.009617 0.000248 2.65% 0.009391 0.009854 0.009391 425,940.00
      May 11 2024 0.009369 -0.000049 -0.52% 0.009402 0.009533 0.009203 45,190.00
      May 10 2024 0.009418 -0.000378 -3.86% 0.009723 0.010183 0.009359 639,080.00
      May 09 2024 0.009796 -0.000149 -1.50% 0.009458 0.009849 0.009218 44,050.00
      May 08 2024 0.009945 0.00 0.00% 0.009945 0.009945 0.009945 0.00
      May 07 2024 0.009945 -0.000372 -3.61% 0.009884 0.009945 0.009884 270.00
      May 06 2024 0.010317 0.000168 1.66% 0.010317 0.010317 0.010317 20.00
      May 05 2024 0.010149 0.001031 11.31% 0.010145 0.010155 0.010145 90.00
      May 04 2024 0.009118 0.00 0.00% 0.009118 0.009118 0.009118 0.00
      May 03 2024 0.009118 0.00 0.00% 0.009118 0.009118 0.009118 0.00
      May 02 2024 0.009118 0.00 0.00% 0.009118 0.009118 0.009118 0.00
      May 01 2024 0.009118 0.00 0.00% 0.009118 0.009118 0.009118 0.00
      Apr 30 2024 0.009118 -0.000015 -0.16% 0.009088 0.009118 0.009088 80.00
      Apr 29 2024 0.009133 0.000063 0.69% 0.009139 0.009141 0.009132 70.00
      Apr 28 2024 0.00907 0.00 0.00% 0.00907 0.00907 0.00907 0.00
      Apr 27 2024 0.00907 0.00 0.00% 0.00907 0.00907 0.00907 0.00
      Apr 26 2024 0.00907 -0.000227 -2.44% 0.009 0.009077 0.00898 160.00
      Apr 25 2024 0.009297 0.000663 7.68% 0.008989 0.009305 0.008986 150.00
      Apr 24 2024 0.008634 0.00 0.00% 0.008634 0.008634 0.008634 0.00
      Apr 23 2024 0.008634 0.00 0.00% 0.008634 0.008634 0.008634 0.00
      Apr 22 2024 0.008634 0.00 0.00% 0.008634 0.008634 0.008634 0.00
      Apr 21 2024 0.008634 0.00 0.00% 0.008634 0.008634 0.008634 0.00
      Apr 20 2024 0.008634 0.00 0.00% 0.008634 0.008634 0.008634 0.00
      Apr 19 2024 0.008634 -0.000109 -1.25% 0.008651 0.008699 0.008628 310.00
      Apr 18 2024 0.008743 -0.000174 -1.95% 0.00874 0.008743 0.008738 40.00
      Apr 17 2024 0.008917 0.00 0.00% 0.008917 0.008917 0.008917 0.00
      Apr 16 2024 0.008917 -0.000169 -1.86% 0.008784 0.00893 0.008532 17,950.00
      Apr 15 2024 0.009086 -0.002154 -19.16% 0.00937 0.009408 0.009039 300.00
      Apr 14 2024 0.011239 0.00 0.00% 0.011239 0.011239 0.011239 0.00
      Apr 13 2024 0.011239 0.00 0.00% 0.011239 0.011239 0.011239 0.00
      Apr 12 2024 0.011239 0.00 0.00% 0.011239 0.011239 0.011239 0.00
      Apr 11 2024 0.011239 -0.000103 -0.91% 0.011098 0.011241 0.011097 160.00
      Apr 10 2024 0.011342 -0.000479 -4.05% 0.011306 0.011342 0.011303 100.00
      Apr 09 2024 0.011821 -0.000594 -4.78% 0.011803 0.011821 0.011799 60.00
      Apr 08 2024 0.012415 0.000646 5.49% 0.01241 0.012415 0.01241 20.00
      Apr 07 2024 0.011769 0.000091 0.78% 0.011732 0.011886 0.0117 64,100.00
      Apr 06 2024 0.011678 -0.000024 -0.21% 0.011663 0.011678 0.011663 100.00
      Apr 05 2024 0.011701 0.00 0.00% 0.011701 0.011701 0.011701 0.00
      Apr 04 2024 0.011701 -0.000016 -0.14% 0.011668 0.011792 0.011238 320.00
      Apr 03 2024 0.011717 -0.000408 -3.36% 0.01186 0.01186 0.011714 160.00
      Apr 02 2024 0.012125 -0.002163 -15.14% 0.012063 0.012125 0.012063 30.00
      Apr 01 2024 0.014289 0.00 0.00% 0.014289 0.014289 0.014289 0.00
      Mar 31 2024 0.014289 0.00 0.00% 0.014289 0.014289 0.014289 0.00
      Mar 30 2024 0.014289 -0.000025 -0.17% 0.014214 0.014289 0.014194 110.00
      Mar 29 2024 0.014313 -0.000346 -2.36% 0.01464 0.014653 0.014303 120.00
      Mar 28 2024 0.014659 0.00 0.00% 0.014659 0.014659 0.014659 0.00
      Mar 27 2024 0.014659 -0.000431 -2.86% 0.014654 0.014659 0.014652 40.00
      Mar 26 2024 0.01509 0.000659 4.57% 0.015407 0.015464 0.01509 110.00
      Mar 25 2024 0.014431 0.000514 3.69% 0.014426 0.014431 0.014415 30.00
      Mar 24 2024 0.013918 0.00 0.00% 0.013918 0.013918 0.013918 0.00
      Mar 23 2024 0.013918 -0.000489 -3.39% 0.013978 0.013979 0.013918 140.00
      Mar 22 2024 0.014407 0.00 0.00% 0.014407 0.014407 0.014407 0.00
      Mar 21 2024 0.014407 -0.000062 -0.43% 0.01442 0.01442 0.014407 20.00

      Your Recent History

      CRTO
      IQUSD
      Everipedia IQ
      Delayed Upgrade Clock