Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Injective Token | INJUSDT | Crypto.com | 2,016,226,591 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.71 | 22.70 | 22.72 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 22.59 | 22.83 | 22.36 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 01:37:30 | 0.010000 | 22.71 | UST |
INJUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
INJUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 22.61 | -0.970 | -4.09% | 23.55 | 23.60 | 22.08 | 1,606.00 |
| May 12 2024 | 23.58 | -0.190 | -0.80% | 23.76 | 24.09 | 23.43 | 487.00 |
| May 11 2024 | 23.77 | -1.06 | -4.27% | 24.87 | 25.01 | 23.76 | 500.00 |
| May 10 2024 | 24.83 | 0.850 | 3.56% | 23.96 | 26.74 | 23.93 | 869.00 |
| May 09 2024 | 23.97 | -1.92 | -7.41% | 23.27 | 24.28 | 22.85 | 374.00 |
| May 08 2024 | 25.89 | 0.00 | 0.00% | 25.89 | 25.89 | 25.89 | 0.00 |
| May 07 2024 | 25.89 | 1.64 | 6.76% | 25.61 | 25.90 | 25.61 | 0.00 |
| May 06 2024 | 24.25 | -0.320 | -1.31% | 24.24 | 24.25 | 24.24 | 0.00 |
| May 05 2024 | 24.57 | -0.430 | -1.72% | 24.72 | 24.72 | 24.57 | 0.00 |
| May 04 2024 | 25.00 | 1.51 | 6.43% | 25.00 | 25.00 | 25.00 | 0.00 |
| May 03 2024 | 23.49 | -0.300 | -1.24% | 23.50 | 23.50 | 23.49 | 0.00 |
| May 02 2024 | 23.79 | 0.00 | 0.00% | 23.79 | 23.79 | 23.79 | 0.00 |
| May 01 2024 | 23.79 | -1.79 | -7.00% | 23.80 | 23.80 | 23.79 | 0.00 |
| Apr 30 2024 | 25.58 | 0.410 | 1.63% | 25.82 | 25.82 | 25.56 | 5.00 |
| Apr 29 2024 | 25.17 | -0.760 | -2.94% | 25.81 | 25.81 | 25.17 | 0.00 |
| Apr 28 2024 | 25.93 | 0.310 | 1.22% | 25.93 | 25.93 | 25.93 | 0.00 |
| Apr 27 2024 | 25.62 | -0.300 | -1.16% | 25.62 | 25.62 | 25.62 | 0.00 |
| Apr 26 2024 | 25.92 | -0.780 | -2.92% | 26.54 | 26.61 | 25.92 | 16.00 |
| Apr 25 2024 | 26.70 | -1.86 | -6.51% | 26.42 | 26.70 | 26.42 | 0.00 |
| Apr 24 2024 | 28.55 | 0.00 | 0.00% | 28.55 | 28.55 | 28.55 | 0.00 |
| Apr 23 2024 | 28.55 | 0.290 | 1.04% | 28.55 | 28.55 | 28.55 | 0.00 |
| Apr 22 2024 | 28.26 | 0.00 | 0.00% | 28.26 | 28.26 | 28.26 | 0.00 |
| Apr 21 2024 | 28.26 | 0.00 | 0.00% | 28.26 | 28.26 | 28.26 | 0.00 |
| Apr 20 2024 | 28.26 | 0.00 | 0.00% | 28.26 | 28.26 | 28.26 | 0.00 |
| Apr 19 2024 | 28.26 | 0.450 | 1.60% | 27.50 | 28.30 | 27.34 | 20.00 |
| Apr 18 2024 | 27.81 | 2.96 | 11.90% | 26.07 | 27.83 | 26.07 | 6.00 |
| Apr 17 2024 | 24.86 | 0.00 | 0.00% | 24.86 | 24.86 | 24.86 | 0.00 |
| Apr 16 2024 | 24.86 | -0.410 | -1.62% | 24.34 | 24.86 | 24.34 | 27.00 |
| Apr 15 2024 | 25.26 | -1.40 | -5.24% | 25.90 | 25.90 | 25.24 | 474.00 |
| Apr 14 2024 | 26.66 | 0.00 | 0.00% | 26.66 | 26.66 | 26.66 | 0.00 |
| Apr 13 2024 | 26.66 | -5.26 | -16.47% | 26.66 | 26.66 | 26.66 | 0.00 |
