Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Illuvium | ILVUSDT | Crypto.com | 371,188,433 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 59.08 | 58.89 | 59.24 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 60.13 | 60.67 | 58.99 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 13:11:10 | 0.003000 | 59.08 | UST |
ILVUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ILVUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2024 | 60.17 | -1.53 | -2.49% | 62.67 | 63.89 | 59.48 | 50.00 |
| Jul 28 2024 | 61.71 | 0.640 | 1.05% | 61.11 | 64.65 | 60.51 | 120.00 |
| Jul 27 2024 | 61.07 | -6.89 | -10.14% | 67.89 | 68.17 | 58.04 | 109.00 |
| Jul 26 2024 | 67.95 | -1.94 | -2.77% | 69.91 | 72.02 | 66.43 | 163.00 |
| Jul 25 2024 | 69.89 | -0.010 | -0.02% | 70.03 | 73.95 | 65.67 | 64.00 |
| Jul 24 2024 | 69.91 | -0.090 | -0.13% | 70.26 | 73.76 | 69.19 | 16.00 |
| Jul 23 2024 | 69.99 | -0.770 | -1.09% | 70.73 | 73.28 | 67.54 | 16.00 |
| Jul 22 2024 | 70.76 | -4.48 | -5.96% | 75.86 | 76.21 | 70.75 | 31.00 |
| Jul 21 2024 | 75.24 | -0.420 | -0.56% | 75.56 | 78.06 | 71.98 | 95.00 |
| Jul 20 2024 | 75.67 | 3.33 | 4.61% | 72.74 | 76.13 | 71.63 | 20.00 |
| Jul 19 2024 | 72.33 | -0.340 | -0.47% | 72.03 | 73.10 | 67.46 | 47.00 |
| Jul 18 2024 | 72.68 | 4.18 | 6.10% | 68.62 | 74.39 | 68.33 | 52.00 |
| Jul 17 2024 | 68.50 | 1.82 | 2.72% | 67.20 | 69.28 | 66.10 | 80.00 |
| Jul 16 2024 | 66.68 | -1.88 | -2.74% | 68.29 | 68.41 | 63.84 | 27.00 |
| Jul 15 2024 | 68.56 | 2.24 | 3.38% | 66.38 | 68.69 | 65.88 | 25.00 |
| Jul 14 2024 | 66.32 | 1.52 | 2.34% | 64.59 | 67.31 | 64.22 | 23.00 |
| Jul 13 2024 | 64.81 | 2.29 | 3.66% | 62.53 | 65.74 | 61.93 | 28.00 |
| Jul 12 2024 | 62.52 | -2.31 | -3.57% | 65.02 | 65.70 | 62.05 | 34.00 |
| Jul 11 2024 | 64.83 | 5.10 | 8.54% | 59.63 | 65.15 | 58.92 | 28.00 |
| Jul 10 2024 | 59.73 | 1.18 | 2.01% | 58.21 | 60.83 | 57.54 | 38.00 |
| Jul 09 2024 | 58.55 | 1.76 | 3.10% | 56.66 | 58.89 | 56.54 | 20.00 |
| Jul 08 2024 | 56.79 | 2.15 | 3.94% | 54.31 | 58.40 | 52.11 | 71.00 |
| Jul 07 2024 | 54.64 | -4.08 | -6.95% | 58.41 | 58.51 | 54.64 | 34.00 |
| Jul 06 2024 | 58.72 | 2.55 | 4.55% | 55.76 | 59.03 | 54.95 | 24.00 |
| Jul 05 2024 | 56.17 | -1.63 | -2.82% | 56.87 | 57.39 | 50.46 | 503.00 |
| Jul 04 2024 | 57.80 | -6.72 | -10.42% | 64.39 | 64.91 | 57.80 | 133.00 |
| Jul 03 2024 | 64.52 | -4.60 | -6.66% | 69.20 | 69.72 | 63.72 | 44.00 |
| Jul 02 2024 | 69.12 | 0.430 | 0.62% | 68.56 | 69.53 | 67.96 | 128.00 |
| Jul 01 2024 | 68.69 | 1.36 | 2.02% | 67.02 | 70.03 | 66.77 | 65.00 |
| Jun 30 2024 | 67.33 | 2.49 | 3.84% | 64.90 | 67.47 | 64.10 | 20.00 |
| Jun 29 2024 | 64.84 | -0.490 | -0.75% | 65.29 | 66.23 | 64.50 | 86.00 |
