Register for real-time alerts, custom portfolio, and market moversILVUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2024 | 60.17 | -1.53 | -2.49% | 62.67 | 63.89 | 59.48 | 50.00 |
| Jul 28 2024 | 61.71 | 0.640 | 1.05% | 61.11 | 64.65 | 60.51 | 120.00 |
| Jul 27 2024 | 61.07 | -6.89 | -10.14% | 67.89 | 68.17 | 58.04 | 109.00 |
| Jul 26 2024 | 67.95 | -1.94 | -2.77% | 69.91 | 72.02 | 66.43 | 163.00 |
| Jul 25 2024 | 69.89 | -0.010 | -0.02% | 70.03 | 73.95 | 65.67 | 64.00 |
| Jul 24 2024 | 69.91 | -0.090 | -0.13% | 70.26 | 73.76 | 69.19 | 16.00 |
| Jul 23 2024 | 69.99 | -0.770 | -1.09% | 70.73 | 73.28 | 67.54 | 16.00 |
| Jul 22 2024 | 70.76 | -4.48 | -5.96% | 75.86 | 76.21 | 70.75 | 31.00 |
| Jul 21 2024 | 75.24 | -0.420 | -0.56% | 75.56 | 78.06 | 71.98 | 95.00 |
| Jul 20 2024 | 75.67 | 3.33 | 4.61% | 72.74 | 76.13 | 71.63 | 20.00 |
| Jul 19 2024 | 72.33 | -0.340 | -0.47% | 72.03 | 73.10 | 67.46 | 47.00 |
| Jul 18 2024 | 72.68 | 4.18 | 6.10% | 68.62 | 74.39 | 68.33 | 52.00 |
| Jul 17 2024 | 68.50 | 1.82 | 2.72% | 67.20 | 69.28 | 66.10 | 80.00 |
| Jul 16 2024 | 66.68 | -1.88 | -2.74% | 68.29 | 68.41 | 63.84 | 27.00 |
| Jul 15 2024 | 68.56 | 2.24 | 3.38% | 66.38 | 68.69 | 65.88 | 25.00 |
| Jul 14 2024 | 66.32 | 1.52 | 2.34% | 64.59 | 67.31 | 64.22 | 23.00 |
| Jul 13 2024 | 64.81 | 2.29 | 3.66% | 62.53 | 65.74 | 61.93 | 28.00 |
| Jul 12 2024 | 62.52 | -2.31 | -3.57% | 65.02 | 65.70 | 62.05 | 34.00 |
| Jul 11 2024 | 64.83 | 5.10 | 8.54% | 59.63 | 65.15 | 58.92 | 28.00 |
| Jul 10 2024 | 59.73 | 1.18 | 2.01% | 58.21 | 60.83 | 57.54 | 38.00 |
| Jul 09 2024 | 58.55 | 1.76 | 3.10% | 56.66 | 58.89 | 56.54 | 20.00 |
| Jul 08 2024 | 56.79 | 2.15 | 3.94% | 54.31 | 58.40 | 52.11 | 71.00 |
| Jul 07 2024 | 54.64 | -4.08 | -6.95% | 58.41 | 58.51 | 54.64 | 34.00 |
| Jul 06 2024 | 58.72 | 2.55 | 4.55% | 55.76 | 59.03 | 54.95 | 24.00 |
| Jul 05 2024 | 56.17 | -1.63 | -2.82% | 56.87 | 57.39 | 50.46 | 503.00 |
| Jul 04 2024 | 57.80 | -6.72 | -10.42% | 64.39 | 64.91 | 57.80 | 133.00 |
| Jul 03 2024 | 64.52 | -4.60 | -6.66% | 69.20 | 69.72 | 63.72 | 44.00 |
| Jul 02 2024 | 69.12 | 0.430 | 0.62% | 68.56 | 69.53 | 67.96 | 128.00 |
| Jul 01 2024 | 68.69 | 1.36 | 2.02% | 67.02 | 70.03 | 66.77 | 65.00 |
| Jun 30 2024 | 67.33 | 2.49 | 3.84% | 64.90 | 67.47 | 64.10 | 20.00 |
| Jun 29 2024 | 64.84 | -0.490 | -0.75% | 65.29 | 66.23 | 64.50 | 86.00 |
| Jun 28 2024 | 65.34 | -1.59 | -2.38% | 66.78 | 68.10 | 64.84 | 123.00 |
| Jun 27 2024 | 66.93 | -0.420 | -0.63% | 66.62 | 68.14 | 65.39 | 20.00 |
| Jun 26 2024 | 67.35 | 0.00 | 0.00% | 67.35 | 67.35 | 67.35 | 0.00 |
| Jun 25 2024 | 67.35 | 2.48 | 3.82% | 64.69 | 67.72 | 64.15 | 56.00 |
| Jun 24 2024 | 64.87 | 0.060 | 0.10% | 64.82 | 65.10 | 61.24 | 66.00 |
| Jun 23 2024 | 64.81 | -1.89 | -2.83% | 66.60 | 68.51 | 60.77 | 86.00 |
| Jun 22 2024 | 66.70 | -4.37 | -6.15% | 71.98 | 75.14 | 65.68 | 52.00 |
| Jun 21 2024 | 71.07 | 0.00 | 0.00% | 71.07 | 71.07 | 71.07 | 0.00 |
| Jun 20 2024 | 71.07 | 0.00 | 0.00% | 71.07 | 71.07 | 71.07 | 0.00 |
| Jun 19 2024 | 71.07 | -1.03 | -1.43% | 72.16 | 76.37 | 69.86 | 87.00 |
| Jun 18 2024 | 72.10 | -8.05 | -10.04% | 75.06 | 75.34 | 68.22 | 62.00 |
| Jun 17 2024 | 80.15 | 0.00 | 0.00% | 80.15 | 80.15 | 80.15 | 0.00 |
| Jun 16 2024 | 80.15 | 0.180 | 0.22% | 79.91 | 80.95 | 78.96 | 13.00 |
| Jun 15 2024 | 79.97 | 0.970 | 1.23% | 78.94 | 80.84 | 77.65 | 135.00 |
| Jun 14 2024 | 79.00 | -0.210 | -0.26% | 79.28 | 81.98 | 76.53 | 79.00 |
| Jun 13 2024 | 79.21 | -4.21 | -5.05% | 83.14 | 83.73 | 78.85 | 45.00 |
| Jun 12 2024 | 83.42 | 3.93 | 4.94% | 79.76 | 85.87 | 77.80 | 30.00 |
| Jun 11 2024 | 79.49 | -4.99 | -5.91% | 84.31 | 84.49 | 77.96 | 71.00 |
| Jun 10 2024 | 84.48 | -0.270 | -0.32% | 84.77 | 87.71 | 83.55 | 24.00 |
| Jun 09 2024 | 84.75 | 2.34 | 2.84% | 82.43 | 86.03 | 81.71 | 21.00 |
| Jun 08 2024 | 82.41 | -3.83 | -4.44% | 86.01 | 86.55 | 81.99 | 27.00 |
| Jun 07 2024 | 86.24 | -8.79 | -9.25% | 94.91 | 96.98 | 85.12 | 63.00 |
| Jun 06 2024 | 95.03 | 3.13 | 3.40% | 91.79 | 96.12 | 90.68 | 12.00 |
| Jun 05 2024 | 91.90 | -0.210 | -0.23% | 92.42 | 92.64 | 88.60 | 27.00 |
| Jun 04 2024 | 92.11 | 2.53 | 2.83% | 89.46 | 98.41 | 88.83 | 83.00 |
| Jun 03 2024 | 89.58 | 7.28 | 8.84% | 82.02 | 90.71 | 81.88 | 62.00 |
| Jun 02 2024 | 82.30 | -1.98 | -2.34% | 84.54 | 86.58 | 81.77 | 81.00 |
| Jun 01 2024 | 84.28 | -1.08 | -1.26% | 85.47 | 86.37 | 83.07 | 89.00 |
| May 31 2024 | 85.35 | -1.94 | -2.22% | 85.26 | 87.69 | 84.50 | 51.00 |
| May 30 2024 | 87.29 | 0.00 | 0.00% | 87.29 | 87.29 | 87.29 | 0.00 |
| May 29 2024 | 87.29 | -1.88 | -2.10% | 89.06 | 91.13 | 86.70 | 37.00 |
| May 28 2024 | 89.16 | -1.03 | -1.14% | 90.32 | 91.24 | 87.04 | 18.00 |
| May 27 2024 | 90.19 | -0.870 | -0.95% | 91.13 | 93.70 | 89.44 | 50.00 |
| May 26 2024 | 91.06 | -0.430 | -0.47% | 91.22 | 93.36 | 89.85 | 64.00 |
| May 25 2024 | 91.49 | -1.10 | -1.19% | 92.42 | 94.39 | 90.86 | 35.00 |
| May 24 2024 | 92.59 | -4.69 | -4.82% | 97.02 | 97.61 | 90.40 | 16.00 |
| May 23 2024 | 97.28 | 3.84 | 4.11% | 93.68 | 101.78 | 93.20 | 23.00 |
| May 22 2024 | 93.44 | -1.62 | -1.70% | 95.01 | 95.47 | 91.69 | 40.00 |
| May 21 2024 | 95.05 | 13.91 | 17.15% | 93.31 | 97.26 | 91.71 | 110.00 |
| May 20 2024 | 81.14 | 0.00 | 0.00% | 81.14 | 81.14 | 81.14 | 0.00 |
| May 19 2024 | 81.14 | -3.68 | -4.34% | 84.69 | 85.32 | 80.58 | 85.00 |
| May 18 2024 | 84.81 | 0.560 | 0.66% | 84.26 | 85.36 | 83.55 | 51.00 |
| May 17 2024 | 84.26 | 3.31 | 4.09% | 81.10 | 86.07 | 80.41 | 66.00 |
| May 16 2024 | 80.95 | -4.48 | -5.24% | 85.77 | 86.19 | 80.56 | 37.00 |
| May 15 2024 | 85.42 | 6.93 | 8.83% | 78.75 | 85.97 | 78.14 | 71.00 |
| May 14 2024 | 78.49 | -1.32 | -1.65% | 79.71 | 80.29 | 76.92 | 45.00 |
| May 13 2024 | 79.81 | -3.57 | -4.28% | 83.56 | 84.09 | 78.39 | 102.00 |
| May 12 2024 | 83.37 | 0.310 | 0.37% | 83.08 | 86.53 | 82.49 | 12.00 |
| May 11 2024 | 83.06 | -0.980 | -1.16% | 84.10 | 84.78 | 82.81 | 48.00 |
| May 10 2024 | 84.04 | -6.53 | -7.21% | 90.34 | 91.67 | 83.07 | 57.00 |
| May 09 2024 | 90.58 | -4.42 | -4.65% | 88.03 | 91.11 | 85.83 | 75.00 |
| May 08 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| May 07 2024 | 95.00 | -3.58 | -3.63% | 94.85 | 95.00 | 94.85 | 0.00 |
| May 06 2024 | 98.57 | 7.52 | 8.26% | 98.57 | 98.57 | 98.57 | 0.00 |
| May 05 2024 | 91.05 | 0.00 | 0.00% | 91.05 | 91.05 | 91.05 | 0.00 |
| May 04 2024 | 91.05 | 0.00 | 0.00% | 91.05 | 91.05 | 91.05 | 0.00 |
| May 03 2024 | 91.05 | 0.00 | 0.00% | 91.05 | 91.05 | 91.05 | 0.00 |
| May 02 2024 | 91.05 | 0.00 | 0.00% | 91.05 | 91.05 | 91.05 | 0.00 |
| May 01 2024 | 91.05 | -8.43 | -8.47% | 90.94 | 91.05 | 90.94 | 0.00 |
