ICON Historical Data - ICXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
ICON	ICXUSDT	Crypto.com	223,538,060	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.22845	0.22818	0.22873

Open	High	Low	Prev. Close	52 Week Range
0.22955	0.23249	0.22776		0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Crypto.com	00:31:56	1.00	0.22845	UST

Price x Volume	Volume	Base Symbol	Related Pairs
482.76	2,099.00	ICX			ICXBTC

ICXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ICXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.22955	0.0111	5.08%	0.22389	0.23156	0.21998	60,205.00
May 02 2024	0.21845	0.00	0.00%	0.21845	0.21845	0.21845	0.00
May 01 2024	0.21845	0.00171	0.79%	0.21681	0.22073	0.20416	121,618.00
Apr 30 2024	0.21674	-0.01436	-6.21%	0.23081	0.23412	0.21019	23,856.00
Apr 29 2024	0.2311	-0.00144	-0.62%	0.23248	0.2339	0.22473	31,312.00
Apr 28 2024	0.23254	-0.00769	-3.20%	0.24068	0.24561	0.23177	64,815.00
Apr 27 2024	0.24023	0.00253	1.06%	0.2377	0.24134	0.22735	48,727.00
Apr 26 2024	0.2377	-0.00221	-0.92%	0.23985	0.24519	0.23332	73,787.00
Apr 25 2024	0.23991	-0.01237	-4.90%	0.23873	0.24396	0.23112	11,961.00
Apr 24 2024	0.25228	0.00	0.00%	0.25228	0.25228	0.25228	0.00
Apr 23 2024	0.25228	0.02037	8.78%	0.25111	0.25434	0.24458	60,294.00
Apr 22 2024	0.23191	0.00	0.00%	0.23191	0.23191	0.23191	0.00
Apr 21 2024	0.23191	0.00	0.00%	0.23191	0.23191	0.23191	0.00
Apr 20 2024	0.23191	0.00	0.00%	0.23191	0.23191	0.23191	0.00
Apr 19 2024	0.23191	0.00085	0.37%	0.2309	0.24102	0.21534	97,392.00
Apr 18 2024	0.23106	0.00366	1.61%	0.22164	0.23434	0.21661	12,101.00
Apr 17 2024	0.2274	0.00	0.00%	0.2274	0.2274	0.2274	0.00
Apr 16 2024	0.2274	0.00275	1.22%	0.2233	0.23032	0.21544	18,685.00
Apr 15 2024	0.22465	-0.00372	-1.63%	0.2363	0.25004	0.21775	51,367.00
Apr 14 2024	0.22837	0.00	0.00%	0.22837	0.22837	0.22837	0.00
Apr 13 2024	0.22837	-0.10003	-30.46%	0.27093	0.27105	0.19656	201,750.00
Apr 12 2024	0.3284	0.00	0.00%	0.3284	0.3284	0.3284	0.00
Apr 11 2024	0.3284	0.0106	3.34%	0.31727	0.32919	0.31352	62,040.00
Apr 10 2024	0.3178	-0.00073	-0.23%	0.31795	0.32303	0.30425	42,809.00
Apr 09 2024	0.31853	-0.0211	-6.21%	0.34063	0.34321	0.31709	28,294.00
Apr 08 2024	0.33963	0.01777	5.52%	0.32143	0.34267	0.31296	66,354.00
Apr 07 2024	0.32186	0.00579	1.83%	0.31581	0.32536	0.31506	19,257.00
Apr 06 2024	0.31607	-0.00166	-0.52%	0.30987	0.31915	0.30916	11,581.00
Apr 05 2024	0.31773	0.00	0.00%	0.31773	0.31773	0.31773	0.00
Apr 04 2024	0.31773	0.01103	3.60%	0.30622	0.32352	0.29983	65,756.00