Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Highstreet token | HIGHUSDT | Crypto.com | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.56 | 4.55 | 4.56 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.55 | 4.67 | 4.14 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 04:52:49 | 0.100000 | 4.56 | UST |
HIGHUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HIGHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 4.53 | -0.080 | -1.72% | 4.63 | 4.88 | 4.50 | 6,908.00 |
| May 09 2024 | 4.61 | 0.460 | 11.11% | 4.07 | 4.68 | 4.07 | 3,465.00 |
| May 08 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0.00 |
| May 07 2024 | 4.15 | -0.020 | -0.55% | 4.09 | 4.15 | 4.06 | 233.00 |
| May 06 2024 | 4.17 | 0.090 | 2.14% | 4.17 | 4.19 | 4.17 | 1.00 |
| May 05 2024 | 4.08 | -0.190 | -4.53% | 4.43 | 4.44 | 4.08 | 2.00 |
| May 04 2024 | 4.28 | 0.260 | 6.45% | 4.28 | 4.29 | 4.28 | 0.00 |
| May 03 2024 | 4.02 | 0.620 | 18.10% | 3.88 | 4.02 | 3.88 | 0.00 |
| May 02 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |
| May 01 2024 | 3.40 | -0.090 | -2.49% | 3.42 | 3.50 | 3.40 | 79.00 |
| Apr 30 2024 | 3.49 | -0.200 | -5.44% | 3.49 | 3.49 | 3.48 | 0.00 |
| Apr 29 2024 | 3.69 | -0.550 | -13.01% | 3.70 | 3.70 | 3.69 | 0.00 |
| Apr 28 2024 | 4.24 | 0.440 | 11.71% | 4.24 | 4.25 | 4.24 | 0.00 |
| Apr 27 2024 | 3.80 | 0.020 | 0.55% | 3.91 | 3.91 | 3.79 | 1.00 |
| Apr 26 2024 | 3.78 | 0.070 | 2.01% | 3.69 | 3.78 | 3.60 | 3.00 |
| Apr 25 2024 | 3.70 | 0.930 | 33.65% | 3.26 | 3.70 | 3.26 | 9.00 |
| Apr 24 2024 | 2.77 | 0.00 | 0.00% | 2.77 | 2.77 | 2.77 | 0.00 |
| Apr 23 2024 | 2.77 | 0.490 | 21.41% | 2.77 | 2.77 | 2.77 | 0.00 |
| Apr 22 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0.00 |
| Apr 21 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0.00 |
| Apr 20 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0.00 |
| Apr 19 2024 | 2.28 | 0.030 | 1.12% | 2.24 | 2.30 | 2.23 | 2.00 |
| Apr 18 2024 | 2.26 | 0.050 | 2.22% | 2.29 | 2.29 | 2.26 | 0.00 |
| Apr 17 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.21 | 2.21 | 0.00 |
| Apr 16 2024 | 2.21 | 0.00 | 0.21% | 2.20 | 2.21 | 2.11 | 3.00 |
| Apr 15 2024 | 2.20 | -0.390 | -15.00% | 2.23 | 2.24 | 2.20 | 1.00 |
| Apr 14 2024 | 2.59 | 0.00 | 0.00% | 2.59 | 2.59 | 2.59 | 0.00 |
| Apr 13 2024 | 2.59 | -0.460 | -15.03% | 2.59 | 2.59 | 2.59 | 0.00 |
| Apr 12 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0.00 |
| Apr 11 2024 | 3.05 | -0.110 | -3.53% | 3.04 | 3.05 | 3.03 | 1.00 |
