Gods Unchained Historical Data - GODSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Gods Unchained	GODSUSDT	Crypto.com	46,632,156	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.17302	0.17184	0.17423

Open	High	Low	Prev. Close	52 Week Range
0.17255	0.17519	0.17142		0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Crypto.com	02:50:05	1.00	0.17302	UST

Price x Volume	Volume	Base Symbol	Related Pairs
130.31	752.00	GODS

GODSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GODSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.17321	0.00616	3.69%	0.16741	0.17503	0.1666	6,387.00
Jun 24 2024	0.16705	-0.00097	-0.58%	0.1682	0.17161	0.16097	4,026.00
Jun 23 2024	0.16802	-0.00696	-3.98%	0.17565	0.17778	0.16699	3,552.00
Jun 22 2024	0.17498	-0.00096	-0.55%	0.1784	0.1956	0.17444	2,895.00
Jun 21 2024	0.17594	0.00	0.00%	0.17594	0.17594	0.17594	0.00
Jun 20 2024	0.17594	0.00	0.00%	0.17594	0.17594	0.17594	0.00
Jun 19 2024	0.17594	0.00214	1.23%	0.17493	0.18023	0.17204	2,420.00
Jun 18 2024	0.1738	-0.02319	-11.77%	0.18615	0.18767	0.15498	3,680.00
Jun 17 2024	0.19699	0.00	0.00%	0.19699	0.19699	0.19699	0.00
Jun 16 2024	0.19699	-0.00054	-0.27%	0.19721	0.1992	0.19196	2,101.00
Jun 15 2024	0.19753	0.00151	0.77%	0.19566	0.19996	0.19459	2,554.00
Jun 14 2024	0.19602	-0.00516	-2.56%	0.20062	0.20641	0.19205	2,548.00
Jun 13 2024	0.20118	-0.00916	-4.35%	0.21082	0.21206	0.19889	3,968.00
Jun 12 2024	0.21034	0.00813	4.02%	0.20249	0.21652	0.19743	5,167.00
Jun 11 2024	0.20221	-0.00938	-4.43%	0.21155	0.21905	0.1989	2,872.00
Jun 10 2024	0.21159	-0.00505	-2.33%	0.21684	0.21824	0.20988	3,594.00
Jun 09 2024	0.21664	0.00065	0.30%	0.21673	0.22008	0.21265	3,368.00
Jun 08 2024	0.21599	-0.019	-8.09%	0.2331	0.23451	0.21377	5,895.00
Jun 07 2024	0.23499	-0.01614	-6.43%	0.25267	0.25362	0.22449	4,731.00
Jun 06 2024	0.25113	-0.00633	-2.46%	0.25789	0.2603	0.24765	4,373.00
Jun 05 2024	0.25746	0.01143	4.65%	0.24686	0.26505	0.24443	3,680.00
Jun 04 2024	0.24603	0.00156	0.64%	0.24424	0.24777	0.23694	3,261.00
Jun 03 2024	0.24447	0.01224	5.27%	0.23361	0.2687	0.22922	5,661.00
Jun 02 2024	0.23223	-0.00389	-1.65%	0.23526	0.24829	0.23069	5,219.00
Jun 01 2024	0.23612	-0.001	-0.42%	0.23769	0.2406	0.23361	8,319.00
May 31 2024	0.23712	-0.01734	-6.81%	0.24254	0.2436	0.23355	1,824.00
May 30 2024	0.25446	0.00	0.00%	0.25446	0.25446	0.25446	0.00
May 29 2024	0.25446	-0.01092	-4.11%	0.26676	0.26958	0.23914	2,837.00
May 28 2024	0.26538	0.00312	1.19%	0.26141	0.27269	0.25258	2,960.00
May 27 2024	0.26226	0.01235	4.94%	0.24982	0.27288	0.24597	10,767.00
May 26 2024	0.24991	0.00068	0.27%	0.24972	0.25091	0.24365	2,495.00
May 25 2024	0.24923	0.01379	5.86%	0.23552	0.25724	0.23482	8,187.00