ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
GnosisGNO
$ 290.83
13.93
(
5.03%
)
Info
Rank Rank 103
Platform Ethereum
Token
Not Mineable
Bid
$ 290.72
Exchange
GDAX
Ask
$ 290.93
Last Trade Time
19:21:57
Volume (24h)
$ 1,514,822
Last Trade Size
0.3436
Volume/Market Cap (24h)
0.00%
Trade Price
$ 291.05
Fully Diluted Market Cap
$ 2,908,300,000
Genesis Date
4/24/2017
Days Range 274.97-296.00
52 Weeks Range 128.88-446.99
Circulating Supply 2,589,589 / 10,000,000
25.9%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
290.1Binance3219.143/cdn/crypto/logos/exchanges/BINA.png$ 922,284.551734031526GNO/USDThttps://www.binance.com/en/trade/GNO_USDTUSDT1https://www.binance.com/en/trade/GNO_USDT71.6200517161Recently
290.83Coinbase351.1803/cdn/crypto/logos/exchanges/GDAX.png$ 100,272.801734031502GNO/USDhttps://pro.coinbase.com/trade/GNO-USDUSD2https://pro.coinbase.com/trade/GNO-USD7.81312021482Recently
290.63DigiFinex288.057/cdn/crypto/logos/exchanges/DGFX.png$ 82,417.701734031025GNO/USDThttps://www.digifinex.com/en-ww/trade/USDT/GNOUSDT3https://www.digifinex.com/en-ww/trade/USDT/GNO6.40874208988 minutes ago
290.8Gate.io167.4346/cdn/crypto/logos/exchanges/GATE.png$ 48,120.631734030843GNO/USDThttps://gate.io/trade/GNO_USDTUSDT4https://gate.io/trade/GNO_USDT3.725114016711 minutes ago
291.81Kraken123.37134944/cdn/crypto/logos/exchanges/KRKN.png$ 35,239.991734031143GNO/USDhttps://trade.kraken.com/markets/kraken/GNO/USDUSD5https://trade.kraken.com/markets/kraken/GNO/USD2.744787176956 minutes ago
290.86LATOKEN109.32086/cdn/crypto/logos/exchanges/LATK.png$ 31,455.381734030826GNO/USDThttps://exchange.latoken.com/exchange/GNO-USDTUSDT6https://exchange.latoken.com/exchange/GNO-USDT2.4321894513112 minutes ago
290.58Crypto.com79.37/cdn/crypto/logos/exchanges/CRTO.png$ 22,775.981734031442GNO/USDhttps://crypto.com/exchange/trade/GNO_USDUSD7https://crypto.com/exchange/trade/GNO_USD1.76583752406Recently
280Bitvavo72.30308638/cdn/crypto/logos/exchanges/BITV.png€ 19,783.441734017962GNO/EURhttps://account.bitvavo.com/markets/GNO-EUREUR8https://account.bitvavo.com/markets/GNO-EUR1.608611604324 hours ago
284.75HTX66.0496/cdn/crypto/logos/exchanges/HUOB.png$ 18,591.491734031526GNO/USDThttps://www.huobi.com/en-us/exchange/gno_usdtUSDT9https://www.huobi.com/en-us/exchange/gno_usdt1.46948295488Recently
274.5Kraken18.52121715/cdn/crypto/logos/exchanges/KRKN.png€ 5,008.391734031142GNO/EURhttps://trade.kraken.com/markets/kraken/GNO/EUREUR10https://trade.kraken.com/markets/kraken/GNO/EUR0.4120632510366 minutes ago
101.11Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001733961727GNO/USDThttps://pro.coinbase.com/trade/GNO-USDTUSDT11https://pro.coinbase.com/trade/GNO-USDT019 hours ago
0.011782HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001734031318GNO/ETHhttps://hitbtc.com/GNO-to-ETHETH12https://hitbtc.com/GNO-to-ETH0Recently
0.07972Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734028806GNO/ETHhttps://gate.io/trade/GNO_ETHETH13https://gate.io/trade/GNO_ETH045 minutes ago
0.00174386Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356921GNO/BTChttps://mercatox.com/exchange/GNO/BTCBTC14https://mercatox.com/exchange/GNO/BTC08 days ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -GNO/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-GNOETH15https://bittrex.com/Market/Index?MarketName=ETH-GNO0-
0.0049998HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734028723GNO/BTChttps://hitbtc.com/GNO-to-BTCBTC16https://hitbtc.com/GNO-to-BTC047 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -GNO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-GNOBTC17https://bittrex.com/Market/Index?MarketName=BTC-GNO0-
275Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png$ 0.000000001733961737GNO/USDhttps://www.bitfinex.com/t/GNO:USDUSD18https://www.bitfinex.com/t/GNO:USD019 hours ago
0.09413533SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001733961721GNO/ETHhttps://analytics.sushi.com/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96ETH19https://analytics.sushi.com/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96019 hours ago
0.005127HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001733961737GNO/BTChttps://www.huobi.com/en-us/exchange/gno_btcBTC20https://www.huobi.com/en-us/exchange/gno_btc019 hours ago
0.09Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001733961737GNO/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-GNOETH21https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GNO019 hours ago
0.00166992Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001733961737GNO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GNOBTC22https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GNO019 hours ago
195.97CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001734031500GNO/USDhttps://cex.io/gno-usdUSD23https://cex.io/gno-usd0Recently
87.75Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734031194GNO/USDThttps://www.bibox.com/en/exchange/basic/GNO_USDTUSDT24https://www.bibox.com/en/exchange/basic/GNO_USDT06 minutes ago
0.0357LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001733961738GNO/ETHhttps://exchange.latoken.com/exchange/GNO-ETHETH25https://exchange.latoken.com/exchange/GNO-ETH019 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -GNO/BTChttps://poloniex.com/exchange#BTC_GNOBTC26https://poloniex.com/exchange#BTC_GNO0-
0.0705Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001733961732GNO/ETHhttps://trade.kraken.com/markets/kraken/GNO/ETHETH27https://trade.kraken.com/markets/kraken/GNO/ETH019 hours ago
0.08497449Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733961722GNO/ETHhttps://info.uniswap.org/#/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96ETH28https://info.uniswap.org/#/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96019 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GNO/ETHhttps://v2.info.uniswap.org/token/0x6810e776880c02933d47db1b9fc05908e5386b96ETH29https://v2.info.uniswap.org/token/0x6810e776880c02933d47db1b9fc05908e5386b960-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -GNO/ETHhttps://poloniex.com/exchange#ETH_GNOETH30https://poloniex.com/exchange#ETH_GNO0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1284.246.592.31846327048243.15305.78955.02586081CX
4252.6138.2215.1300423578238.76305.78771.21277485CX
12150.57140.2693.1526864581147.51305.78819.12301936CX
26334.7-43.87-13.107260233128.88359.02655.27990992CX
52226.164.7328.6289252543128.88446.99723.36968511CX
156453.1-162.27-35.813286250365.08592.83532.2165172CX
26012.33278.52258.718572597692.5595.26330198CX

About GNO

Gnosis is a decentralized prediction market built on the Ethereum protocol.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
1733961000276.917.466.73259.24277.33255.22713
1733874600259.44-8.22-3.07273.15274.6246.591605
1733788200267.66-33.07-11.00300.96305.78243.151755
1733701800300.733.41.14296.87301292.85477
1733615400297.330.450.15296.76300293.66520
1733529000296.8814.955.30282.15300.53281.22798
1733442600281.93-1.65-0.58284.24292.72278.1814
1733356200283.588.222.99275.25287.89274.37832
1733269800275.363.661.35273.06278.03260.441122
1733183400271.7-9.07-3.23281.38283.45264.56742
1733097000280.772.030.73277.74285.33274.53613
1733010600278.748.853.28269.58280.43267.09409
1732924200269.892.30.86267.69271.91264778
1732837800267.59-4.21-1.55272.02272.29264.08524
1732751400271.812.174.69259.38277.35258.14726
1732665000259.63-9.05-3.37267.81272.7252921
1732578600268.68-0.18-0.07269.58281.4264.851075
1732492200268.86-3.27-1.20272.54278.29255.68550
1732405800272.138.413.19264.56281.62263.95733
1732319400263.72-2.98-1.12267.95270.72259.1464
1732233000266.716.366.54249.29268.19246.75745
1732146600250.34-7.97-3.09258.11260.21243.83909
1732060200258.31-8.09-3.04266.84270.63254.42638
1731973800266.414.195.63252.81269.8250.77723
1731887400252.21-7.05-2.72259.67261.31250.89442
1731801000259.269.73.89249.36261.32248.76397
1731714600249.564.361.78245.1249.9238.76816
1731628200245.2-7.77-3.07252.61259.67244.18739
1731541800252.97-6.97-2.68258.05260.65247.26821
1731455400259.94-9.64-3.58270.45275.24254.81691
1731369000269.585.752.18264.6270.63254.36908
1731282600263.83-9.88-3.61272.81282.49257.67905
1731196200273.7117.86.96256.05274.23256.01903
1731109800255.910.40.16256.97262.21252.91729
1731023400255.5113.15.40242.14262.15240.1929
1730937000242.4135.8617.36206.55253.01206.422032
1730850600206.550.960.47205.6207.83203.86353
1730764200205.59-1.52-0.73207.42211.28203.64523
1730677800207.112.091.02204.88208.07201.45520
1730591400205.021.590.78203.51205.46200.5364
1730505000203.435.252.65198.3205.91195.31371
1730418600198.18-9.89-4.75207.83208.15178.82849
1730332200208.07-5.48-2.57213.81216.48206.31671
1730245800213.552.040.96211.65217211.191228
1730159400211.51-14.28-6.32225.23225.57208.561162
1730073000225.79-4.95-2.15231.88232.61222.05806
1729986600230.746.632.96225.58244.31224.631649
1729900200224.1115.737.55207.72253.25202.544061
1729813800208.3817.068.92191.24224.87190.953138
1729727400191.32-3.67-1.88194.7197.46188.27755
1729641000194.997.433.96188.17195.14185.73501
1729554600187.56-4.61-2.40193.07194185.76578
1729468200192.174.752.53187.42192.35186.3326
1729381800187.420.70.37186.72188.11185.1242
1729295400186.724.562.50183.21188.61182.23919
1729209000182.16-1.75-0.95183.22185.47179.59687
1729122600183.915.212.92179.39188.99177.892652
1729036200178.7-7.77-4.17187187.87176.43984
1728949800186.4711.966.85175187.23172.87469
1728863400174.510.650.37173.7174.65170.55402
1728777000173.862.551.49171.67174.05170.01295
1728690600171.317.474.56163.98172.21163.57321
1728604200163.84-0.34-0.21163.7167.24161.8342
1728517800164.18-1.29-0.78167.64169.2163.83706
1728431400165.47-1.29-0.77166.89171.64162.621756
1728345000166.764.762.94162.58168.08161.88420
17282586001623.922.48157.88163.21157.88439
1728172200158.081.210.77157.53159.27155.91198
1728085800156.876.994.66149.88158149.79633
1727999400149.88-2.9-1.90152.29154.83147.51580
1727913000152.78-3.87-2.47157.17159.94151.83565
1727826600156.65-10.37-6.21167.1169.3155.611106
1727740200167.02-1.63-0.97168.44180.47163.691129
1727653800168.651.470.88167.52171.12165.85462
1727567400167.18-3.01-1.77170.21172.41166.68494
1727481000170.198.225.08162.22170.33161.55832
1727394600161.971.180.73160.89164.53159.14652
1727308200160.79-6.76-4.03167.52168160.36667
1727221800167.550.450.27167.1167.9164.14579
1727135400167.10.910.55166.12173.46164.54803
1727049000166.19-3.26-1.92169.39170.07164.24417
1726962600169.454.912.98165.64169.45163.88588
1726876200164.546.113.86158.94165.7157.48538
1726789800158.4396.02150.57160.41501109
1726703400149.43-0.51-0.34149.69150.41144.81912
1726617000149.944.383.01145.57154.11144.27798
1726530600145.56-3.89-2.60149.27149.33144.87606
1726444200149.45-4.49-2.92153.81155.13148.95346
1726357800153.94-0.1-0.06154.05154.29152.87130
1726271400154.044.412.95149.75154.04148.26272
1726185000149.631.91.29147.73150.11147324

Your Recent History

Delayed Upgrade Clock