Gelato Network TokenGEL

$ 0.16707

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 366

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.16702

Exchange

CRTO

Ask

$ 0.16712

Last Trade Time

23:48:09

Volume (24h)

$ 28,714

Last Trade Size

3.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.16707

Fully Diluted Market Cap

$ 70,284,678

Genesis Date

9/05/2021

Days Range 0.00000000-0.00000000

52 Weeks Range 0.15178-0.99564

Circulating Supply 245,576,743 / 420,690,000

58.37%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1319	LATOKEN	38810.43	/cdn/crypto/logos/exchanges/LATK.png	$ 5,101.23	1727877328	GEL/USDT	https://exchange.latoken.com/exchange/GEL-USDT	USDT	1	https://exchange.latoken.com/exchange/GEL-USDT	49.9266571253	Recently
0.1319	Gate.io	33409.58	/cdn/crypto/logos/exchanges/GATE.png	$ 4,420.20	1727877304	GEL/USDT	https://gate.io/trade/GEL_USDT	USDT	2	https://gate.io/trade/GEL_USDT	42.9788756621	Recently
5.44E-5	Gate.io	3060.876	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.163744	1727877305	GEL/ETH	https://gate.io/trade/GEL_ETH	ETH	3	https://gate.io/trade/GEL_ETH	3.93758344227	Recently
0.13231	Crypto.com	2454	/cdn/crypto/logos/exchanges/CRTO.png	$ 323.91	1727877397	GEL/USD	https://crypto.com/exchange/trade/GEL_USD	USD	4	https://crypto.com/exchange/trade/GEL_USD	3.15688377031	Recently
0.2846	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1727827330	GEL/USDT	https://www.lbank.info/exchange/gel/usdt	USDT	5	https://www.lbank.info/exchange/gel/usdt	0	14 hours ago
7.822E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727827322	GEL/ETH	https://info.uniswap.org/#/tokens/0x15b7c0c907e4c6b9adaaaabc300c08991d6cea05	ETH	6	https://info.uniswap.org/#/tokens/0x15b7c0c907e4c6b9adaaaabc300c08991d6cea05	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0.20896	2080.21428571	CX
12	0	0	0	0	0.25365	1826.63095238	CX
26	0.51033	-0.34326	-67.2623596496	0.15178	0.62753	1656.16393443	CX
52	0.25463445	-0.08756445	-34.3882966346	0.15178	0.99564	11508.9483125	CX
156	2.35300388	-2.18593388	-92.8997142155	0.01914266	4.24248125	19241.1183271	CX
260	1.95052169	-1.78345169	-91.4345992225	0.01914266	4.24248125	19104.9404665	CX

Gelato - Automated smart contract executions on Ethereum and beyond

Sui Integrates SCION as a First-of-its-Kind Security Protocol for Network Validators

Grand Cayman, Cayman Islands, October 2nd, 2024, ChainwireSui becomes the first blockchain to enable the most secure modern alternative to the...

Nibiru Foundation Launches Venture Arm to Support Web3 Innovation

Cayman Islands, Grand Cayman, October 2nd, 2024, ChainwireThe Nibiru Foundation launches Nibiru Ventures, a strategic venture arm dedicated to...

ComplyCube Powers GRVT’s Secure, Self-Custodial, and Compliant Derivatives Exchange Onboarding for Millions

London, England, October 2nd, 2024, ChainwireComplyCube, the global leader in Anti-Money Laundering (AML) and Know your Customer (KYC) solutions...

Viral Telegram Game’s Hamster Kombat Coin ($HMSTR) Goes Live on Bitunix Spot Market

Dubai, United Arab Emirates, October 2nd, 2024, Chainwire$HSMTR token is one of the most talked-about tokens in recent weeks, so much so that it...

Energy Web Launches AutoGreenCharge Beta App to Decarbonize EV Charging, Secured by Polkadot

Zug, Switzerland, October 1st, 2024, ChainwireEnergy Web's innovative app enables EV owners to decarbonize charging sessions with renewable...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727826600	0.16707	0	0.00	0	0	0	0
1727740200	0.16707	0	0.00	0	0	0	0
1727653800	0.16707	0	0.00	0	0	0	0
1727567400	0.16707	0	0.00	0	0	0	0
1727481000	0.16707	0	0.00	0	0	0	0
1727394600	0.16707	0	0.00	0	0	0	0
1727308200	0.16707	0	0.00	0	0	0	0
1727221800	0.16707	-0.01684	-9.16	0.1838	0.1838	0.16276	6775
1727135400	0.18391	-0.01611	-8.05	0.17504	0.19444	0.17504	41734
1727049000	0.20002	0	0.00	0	0	0	0
1726962600	0.20002	0	0.00	0	0	0	0
1726876200	0.20002	0	0.00	0	0	0	0
1726789800	0.20002	0	0.00	0	0	0	0
1726703400	0.20002	0	0.00	0	0	0	0
1726617000	0.20002	0	0.00	0	0	0	0
1726530600	0.20002	0	0.00	0	0	0	0
1726444200	0.20002	0	0.00	0	0	0	0
1726357800	0.20002	0	0.00	0	0	0	0
1726271400	0.20002	0	0.00	0	0	0	0
1726185000	0.20002	0	0.00	0	0	0	0
1726098600	0.20002	0	0.00	0	0	0	0
1726012200	0.20002	-0.00411	-2.01	0.20387	0.20896	0.19898	3102
1725925800	0.20413	0.02037	11.09	0.19323	0.20841	0.19104	6635
1725839400	0.18376	0	0.00	0	0	0	0
1725753000	0.18376	0	0.00	0	0	0	0
1725666600	0.18376	0	0.00	0	0	0	0
1725580200	0.18376	0	0.00	0	0	0	0
1725493800	0.18376	0.00031	0.17	0	0	0	0
1725407400	0.18345	-0.00258	-1.39	0.18622	0.18973	0.18332	5017
1725321000	0.18603	-0.027	-12.67	0.18027	0.18603	0.17846	7039
1725234600	0.21303	0	0.00	0	0	0	0
1725148200	0.21303	0	0.00	0	0	0	0
1725061800	0.21303	0	0.00	0	0	0	0
1724975400	0.21303	0	0.00	0	0	0	0
1724889000	0.21303	0	0.00	0	0	0	0
1724802600	0.21303	0	0.00	0	0	0	0
1724716200	0.21303	0	0.00	0.20107	0.20679	0.20604	0
1724629800	0.21303	0	0.00	0	0	0	0
1724543400	0.21303	-0.00026	-0.12	0	0	0	0
1724457000	0.21329	0.01224	6.09	0.20107	0.21786	0.20106	3805
1724370600	0.20105	-2.0E-5	-0.01	0.20579	0.20633	0.2004	5118
1724284200	0.20107	0	0.00	0	0	0	0
1724197800	0.20107	-0.00101	-0.50	0.20261	0.20887	0.19934	3409
1724111400	0.20208	-0.00539	-2.60	0.20249	0.20533	0.19754	5549
1724025000	0.20747	0	0.00	0	0	0	0
1723938600	0.20747	0	0.00	0	0	0	0
1723852200	0.20747	0	0.00	0	0	0	0
1723765800	0.20747	0	0.00	0	0	0	0
1723679400	0.20747	9.0E-5	0.04	0	0	0	0
1723593000	0.20738	-0.00025	-0.12	0.20757	0.20889	0.20651	3586
1723506600	0.20763	0.00956	4.83	0.19423	0.21064	0.19047	6515
1723420200	0.19807	0	0.00	0	0	0	0
1723333800	0.19807	0	0.00	0	0	0	0
1723247400	0.19807	0	0.00	0	0	0	0
1723161000	0.19807	0	0.00	0	0	0	0
1723074600	0.19807	-0.00037	-0.19	0	0	0	0
1722988200	0.19844	0.01392	7.54	0.18376	0.20406	0.18317	4811
1722901800	0.18452	-0.00797	-4.14	0.20784	0.20784	0.15178	14237
1722815400	0.19249	0	0.00	0	0	0	0
1722729000	0.19249	0	0.00	0	0	0	0
1722642600	0.19249	0	0.00	0	0	0	0
1722556200	0.19249	0	0.00	0	0	0	0
1722469800	0.19249	-0.00136	-0.70	0	0	0	0
1722383400	0.19385	0.00235	1.23	0.19141	0.19385	0.19074	3338
1722297000	0.1915	-8.0E-5	-0.04	0.20784	0.20784	0.18568	8990
1722210600	0.19158	0	0.00	0	0	0	0
1722124200	0.19158	0	0.00	0	0	0	0
1722037800	0.19158	0	0.00	0	0	0	0
1721951400	0.19158	0	0.00	0	0	0	0
1721865000	0.19158	3.0E-5	0.02	0	0	0	0
1721778600	0.19155	-0.01647	-7.92	0.20784	0.20784	0.18479	7689
1721692200	0.20802	-0.04384	-17.41	0.22085	0.22196	0.19635	9177
1721605800	0.25186	0	0.00	0	0	0	0
1721519400	0.25186	0	0.00	0	0	0	0
1721433000	0.25186	0	0.00	0	0	0	0
1721346600	0.25186	0	0.00	0	0	0	0
1721260200	0.25186	-0.00113	-0.45	0	0	0	0
1721173800	0.25299	0.00656	2.66	0.24716	0.25365	0.24035	4347
1721087400	0.24643	0.00407	1.68	0.23587	0.24643	0.2357	2564
1721001000	0.24236	0	0.00	0	0	0	0
1720914600	0.24236	0	0.00	0	0	0	0
1720828200	0.24236	0	0.00	0	0	0	0
1720741800	0.24236	0	0.00	0	0	0	0
1720655400	0.24236	0.00017	0.07	0	0	0	0
1720569000	0.24219	0.00928	3.98	0.23349	0.24818	0.23348	2637
1720482600	0.23291	-0.02764	-10.61	0.23098	0.24071	0.21923	3247
1720396200	0.26055	0	0.00	0	0	0	0
1720309800	0.26055	0	0.00	0	0	0	0
1720223400	0.26055	0	0.00	0	0	0	0
1720137000	0.26055	0	0.00	0	0	0	0
1720050600	0.26055	-0.00024	-0.09	0	0	0	0
1719964200	0.26079	-0.00615	-2.30	0.26676	0.26806	0.26067	1342