ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,264.74
      -0.80%
      US Tech 100
      18,110.48
      -0.65%
      Dow Jones
      39,041.51
      -1.59%
      Brent Oil
      81.135
      -0.48%
      Bitcoin
      67,363.28
      -2.52%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. CRTO
      5. Gelato Network Token (Crypto.com:GELUSD)

      6. Gelato Network Token (Crypto.com:GELUSD) Historical

      GELUSD Gelato Network Token

      0.37527
      0.00 (0.00%)
      15:42:51 - Realtime Data

      GELUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 22 2024 0.38805 -0.02866 -6.88% 0.41799 0.41806 0.37935 2,361.00
      May 21 2024 0.41671 0.13936 50.25% 0.37673 0.41876 0.35468 14,019.00
      May 20 2024 0.27735 0.00 0.00% 0.27735 0.27735 0.27735 0.00
      May 19 2024 0.27735 -0.01006 -3.50% 0.28683 0.29091 0.27148 1,365.00
      May 18 2024 0.28741 0.00647 2.30% 0.28033 0.29524 0.27713 1,691.00
      May 17 2024 0.28094 0.00606 2.20% 0.27483 0.28731 0.27403 5,421.00
      May 16 2024 0.27488 0.00043 0.16% 0.27574 0.27721 0.26655 2,560.00
      May 15 2024 0.27445 -0.0026 -0.94% 0.27714 0.27722 0.26212 2,597.00
      May 14 2024 0.27705 0.01643 6.30% 0.26074 0.2791 0.25547 4,122.00
      May 13 2024 0.26062 -0.00409 -1.55% 0.26439 0.27236 0.26062 1,413.00
      May 12 2024 0.26471 -0.00138 -0.52% 0.26433 0.26948 0.26237 1,249.00
      May 11 2024 0.26609 0.00194 0.73% 0.26359 0.26755 0.26013 996.00
      May 10 2024 0.26415 -0.01364 -4.91% 0.27806 0.27829 0.26078 2,279.00
      May 09 2024 0.27779 -0.00476 -1.68% 0.27012 0.2778 0.26679 1,941.00
      May 08 2024 0.28255 0.00 0.00% 0.28255 0.28255 0.28255 0.00
      May 07 2024 0.28255 -0.03524 -11.09% 0.28268 0.2827 0.28255 5.00
      May 06 2024 0.31779 0.00 0.00% 0.31779 0.31779 0.31779 0.00
      May 05 2024 0.31779 0.00 0.00% 0.31779 0.31779 0.31779 0.00
      May 04 2024 0.31779 0.00 0.00% 0.31779 0.31779 0.31779 0.00
      May 03 2024 0.31779 0.00 0.00% 0.31779 0.31779 0.31779 0.00
      May 02 2024 0.31779 0.00 0.00% 0.31779 0.31779 0.31779 0.00
      May 01 2024 0.31779 -0.02622 -7.62% 0.31778 0.31779 0.31778 3.00
      Apr 30 2024 0.34401 0.00 0.00% 0.34401 0.34401 0.34401 0.00
      Apr 29 2024 0.34401 -0.02401 -6.52% 0.34401 0.34401 0.34401 2.00
      Apr 28 2024 0.36802 0.00 0.00% 0.36802 0.36802 0.36802 0.00
      Apr 27 2024 0.36802 0.00 0.00% 0.36802 0.36802 0.36802 0.00
      Apr 26 2024 0.36802 -0.01945 -5.02% 0.36802 0.36818 0.36802 4.00
      Apr 25 2024 0.38747 0.02861 7.97% 0.38736 0.38747 0.38736 3.00
      Apr 24 2024 0.35886 0.00 0.00% 0.35886 0.35886 0.35886 0.00
      Apr 23 2024 0.35886 0.02634 7.92% 0.35886 0.35886 0.35886 2.00
      Apr 22 2024 0.33252 0.00 0.00% 0.33252 0.33252 0.33252 0.00
      Apr 21 2024 0.33252 0.00 0.00% 0.33252 0.33252 0.33252 0.00
      Apr 20 2024 0.33252 0.00 0.00% 0.33252 0.33252 0.33252 0.00
      Apr 19 2024 0.33252 0.00 0.00% 0.33252 0.33252 0.33252 0.00
      Apr 18 2024 0.33252 0.01038 3.22% 0.33252 0.33252 0.33252 5.00
      Apr 17 2024 0.32214 0.00 0.00% 0.32214 0.32214 0.32214 0.00
      Apr 16 2024 0.32214 -0.04709 -12.75% 0.32213 0.32214 0.32213 6.00
      Apr 15 2024 0.36923 -0.11164 -23.22% 0.36393 0.36928 0.36393 7.00
      Apr 14 2024 0.48087 0.00 0.00% 0.48087 0.48087 0.48087 0.00
      Apr 13 2024 0.48087 0.00 0.00% 0.48087 0.48087 0.48087 0.00
      Apr 12 2024 0.48087 0.00 0.00% 0.48087 0.48087 0.48087 0.00
      Apr 11 2024 0.48087 -0.01465 -2.96% 0.49808 0.49808 0.4808 11.00
      Apr 10 2024 0.49552 -0.02636 -5.05% 0.49572 0.49622 0.49552 18.00
      Apr 09 2024 0.52188 -0.03421 -6.15% 0.52188 0.52188 0.52188 4.00
      Apr 08 2024 0.55609 0.05518 11.02% 0.55416 0.5561 0.55373 21.00
      Apr 07 2024 0.50091 0.00008 0.02% 0.49826 0.50467 0.49826 473.00
      Apr 06 2024 0.50083 0.00 0.00% 0.50083 0.50083 0.50083 0.00
      Apr 05 2024 0.50083 0.00 0.00% 0.50083 0.50083 0.50083 0.00
      Apr 04 2024 0.50083 -0.01087 -2.12% 0.48393 0.50083 0.48393 17.00
      Apr 03 2024 0.5117 0.00049 0.10% 0.5116 0.5117 0.5116 7.00
      Apr 02 2024 0.51121 -0.07497 -12.79% 0.51033 0.51121 0.51017 87.00
      Apr 01 2024 0.58618 0.00 0.00% 0.58618 0.58618 0.58618 0.00
      Mar 31 2024 0.58618 0.00 0.00% 0.58618 0.58618 0.58618 0.00
      Mar 30 2024 0.58618 0.00453 0.78% 0.58613 0.58619 0.58612 13.00
      Mar 29 2024 0.58165 -0.02893 -4.74% 0.59763 0.5986 0.58151 38.00
      Mar 28 2024 0.61058 0.00 0.00% 0.61058 0.61058 0.61058 0.00
      Mar 27 2024 0.61058 -0.00187 -0.31% 0.63792 0.63792 0.60373 21.00
      Mar 26 2024 0.61245 0.02115 3.58% 0.63329 0.64076 0.61245 49.00
      Mar 25 2024 0.5913 0.00449 0.77% 0.60408 0.60502 0.5913 16.00
      Mar 24 2024 0.58681 -0.02747 -4.47% 0.58049 0.58681 0.58033 12.00
      Mar 23 2024 0.61428 0.00 0.00% 0.61428 0.61428 0.61428 0.00
      Mar 22 2024 0.61428 0.00 0.00% 0.61428 0.61428 0.61428 0.00
      Mar 21 2024 0.61428 0.01125 1.87% 0.61445 0.61446 0.61428 7.00
      Mar 20 2024 0.60303 0.06169 11.40% 0.52656 0.60304 0.50871 47.00
      Mar 19 2024 0.54134 -0.04609 -7.85% 0.55937 0.55938 0.54133 21.00
      Mar 18 2024 0.58743 -0.01273 -2.12% 0.60419 0.60431 0.58727 33.00
      Mar 17 2024 0.60016 -0.00332 -0.55% 0.60016 0.60077 0.59957 12.00
      Mar 16 2024 0.60348 -0.04347 -6.72% 0.60974 0.62482 0.60347 31.00
      Mar 15 2024 0.64695 0.00 0.00% 0.64695 0.64695 0.64695 0.00
      Mar 14 2024 0.64695 -0.06837 -9.56% 0.65121 0.65165 0.64582 19.00
      Mar 13 2024 0.71532 0.00531 0.75% 0.70197 0.71532 0.70132 20.00
      Mar 12 2024 0.71001 -0.02395 -3.26% 0.71024 0.71024 0.710 56.00
      Mar 11 2024 0.73396 -0.01748 -2.33% 0.73694 0.73775 0.7338 17.00
      Mar 10 2024 0.75144 0.00 0.00% 0.75144 0.75144 0.75144 0.00
      Mar 09 2024 0.75144 0.00 0.00% 0.75144 0.75144 0.75144 0.00
      Mar 08 2024 0.75144 0.01248 1.69% 0.74988 0.75387 0.74982 36.00
      Mar 07 2024 0.73896 -0.04325 -5.53% 0.73267 0.73896 0.73011 79.00
      Mar 06 2024 0.78221 0.02551 3.37% 0.76424 0.78221 0.76343 31.00
      Mar 05 2024 0.7567 -0.04244 -5.31% 0.75669 0.7567 0.75669 3.00
      Mar 04 2024 0.79914 0.00 0.00% 0.79914 0.79914 0.79914 0.00
      Mar 03 2024 0.79914 0.00 0.00% 0.79914 0.79914 0.79914 0.00
      Mar 02 2024 0.79914 -0.02726 -3.30% 0.79904 0.79984 0.79824 8.00
      Mar 01 2024 0.8264 0.05353 6.93% 0.78171 0.83168 0.78126 37.00
      Feb 29 2024 0.77287 -0.118 -13.25% 0.85859 0.85915 0.77287 34.00
      Feb 28 2024 0.89087 0.00 0.00% 0.89087 0.89087 0.89087 0.00
      Feb 27 2024 0.89087 0.03148 3.66% 0.89108 0.89144 0.88928 19.00
      Feb 26 2024 0.85939 0.01606 1.90% 0.86886 0.86886 0.85939 19.00
      Feb 25 2024 0.84333 0.00 0.00% 0.84333 0.84333 0.84333 0.00
      Feb 24 2024 0.84333 0.00 0.00% 0.84333 0.84333 0.84333 0.00
      Feb 23 2024 0.84333 -0.06728 -7.39% 0.90628 0.90628 0.84333 357.00

      Your Recent History

      CRTO
      GELUSD
      Gelato Network Token
      Delayed Upgrade Clock