Gelato Network Token Historical Data - GELUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Gelato Network Token	GELUSD	Crypto.com	102,628,976	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.37759	0.377	0.37759

Open	High	Low	Prev. Close	52 Week Range
0.36139	0.37759	0.36138		0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Crypto.com	12:29:59	1.00	0.37759	USD

Price x Volume	Volume	Base Symbol	Related Pairs
355.97	968.00	GEL

GELUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GELUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 25 2024	0.36122	0.00028	0.08%	0.36121	0.37406	0.35947	1,276.00
May 24 2024	0.36094	-0.02151	-5.62%	0.38086	0.38287	0.36088	982.00
May 23 2024	0.38245	-0.0056	-1.44%	0.38786	0.39393	0.36235	2,304.00
May 22 2024	0.38805	-0.02866	-6.88%	0.41799	0.41806	0.37935	2,361.00
May 21 2024	0.41671	0.13936	50.25%	0.37673	0.41876	0.35468	14,019.00
May 20 2024	0.27735	0.00	0.00%	0.27735	0.27735	0.27735	0.00
May 19 2024	0.27735	-0.01006	-3.50%	0.28683	0.29091	0.27148	1,365.00
May 18 2024	0.28741	0.00647	2.30%	0.28033	0.29524	0.27713	1,691.00
May 17 2024	0.28094	0.00606	2.20%	0.27483	0.28731	0.27403	5,421.00
May 16 2024	0.27488	0.00043	0.16%	0.27574	0.27721	0.26655	2,560.00
May 15 2024	0.27445	-0.0026	-0.94%	0.27714	0.27722	0.26212	2,597.00
May 14 2024	0.27705	0.01643	6.30%	0.26074	0.2791	0.25547	4,122.00
May 13 2024	0.26062	-0.00409	-1.55%	0.26439	0.27236	0.26062	1,413.00
May 12 2024	0.26471	-0.00138	-0.52%	0.26433	0.26948	0.26237	1,249.00
May 11 2024	0.26609	0.00194	0.73%	0.26359	0.26755	0.26013	996.00
May 10 2024	0.26415	-0.01364	-4.91%	0.27806	0.27829	0.26078	2,279.00
May 09 2024	0.27779	-0.00476	-1.68%	0.27012	0.2778	0.26679	1,941.00
May 08 2024	0.28255	0.00	0.00%	0.28255	0.28255	0.28255	0.00
May 07 2024	0.28255	-0.03524	-11.09%	0.28268	0.2827	0.28255	5.00
May 06 2024	0.31779	0.00	0.00%	0.31779	0.31779	0.31779	0.00
May 05 2024	0.31779	0.00	0.00%	0.31779	0.31779	0.31779	0.00
May 04 2024	0.31779	0.00	0.00%	0.31779	0.31779	0.31779	0.00
May 03 2024	0.31779	0.00	0.00%	0.31779	0.31779	0.31779	0.00
May 02 2024	0.31779	0.00	0.00%	0.31779	0.31779	0.31779	0.00
May 01 2024	0.31779	-0.02622	-7.62%	0.31778	0.31779	0.31778	3.00
Apr 30 2024	0.34401	0.00	0.00%	0.34401	0.34401	0.34401	0.00
Apr 29 2024	0.34401	-0.02401	-6.52%	0.34401	0.34401	0.34401	2.00
Apr 28 2024	0.36802	0.00	0.00%	0.36802	0.36802	0.36802	0.00
Apr 27 2024	0.36802	0.00	0.00%	0.36802	0.36802	0.36802	0.00
Apr 26 2024	0.36802	-0.01945	-5.02%	0.36802	0.36818	0.36802	4.00