Gelato Network Token Historical Data - GELUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Gelato Network Token	GELUSD	Crypto.com	67,968,275	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.26452	0.26407	0.26498

Open	High	Low	Prev. Close	52 Week Range
0.26439	0.26453	0.26439		0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Crypto.com	20:40:06	1.00	0.26452	USD

Price x Volume	Volume	Base Symbol	Related Pairs
9.52	36.00	GEL

GELUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GELUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	0.26471	-0.00138	-0.52%	0.26433	0.26948	0.26237	1,249.00
May 11 2024	0.26609	0.00194	0.73%	0.26359	0.26755	0.26013	996.00
May 10 2024	0.26415	-0.01364	-4.91%	0.27806	0.27829	0.26078	2,279.00
May 09 2024	0.27779	-0.00476	-1.68%	0.27012	0.2778	0.26679	1,941.00
May 08 2024	0.28255	0.00	0.00%	0.28255	0.28255	0.28255	0.00
May 07 2024	0.28255	-0.03524	-11.09%	0.28268	0.2827	0.28255	5.00
May 06 2024	0.31779	0.00	0.00%	0.31779	0.31779	0.31779	0.00
May 05 2024	0.31779	0.00	0.00%	0.31779	0.31779	0.31779	0.00
May 04 2024	0.31779	0.00	0.00%	0.31779	0.31779	0.31779	0.00
May 03 2024	0.31779	0.00	0.00%	0.31779	0.31779	0.31779	0.00
May 02 2024	0.31779	0.00	0.00%	0.31779	0.31779	0.31779	0.00
May 01 2024	0.31779	-0.02622	-7.62%	0.31778	0.31779	0.31778	3.00
Apr 30 2024	0.34401	0.00	0.00%	0.34401	0.34401	0.34401	0.00
Apr 29 2024	0.34401	-0.02401	-6.52%	0.34401	0.34401	0.34401	2.00
Apr 28 2024	0.36802	0.00	0.00%	0.36802	0.36802	0.36802	0.00
Apr 27 2024	0.36802	0.00	0.00%	0.36802	0.36802	0.36802	0.00
Apr 26 2024	0.36802	-0.01945	-5.02%	0.36802	0.36818	0.36802	4.00
Apr 25 2024	0.38747	0.02861	7.97%	0.38736	0.38747	0.38736	3.00
Apr 24 2024	0.35886	0.00	0.00%	0.35886	0.35886	0.35886	0.00
Apr 23 2024	0.35886	0.02634	7.92%	0.35886	0.35886	0.35886	2.00
Apr 22 2024	0.33252	0.00	0.00%	0.33252	0.33252	0.33252	0.00
Apr 21 2024	0.33252	0.00	0.00%	0.33252	0.33252	0.33252	0.00
Apr 20 2024	0.33252	0.00	0.00%	0.33252	0.33252	0.33252	0.00
Apr 19 2024	0.33252	0.00	0.00%	0.33252	0.33252	0.33252	0.00
Apr 18 2024	0.33252	0.01038	3.22%	0.33252	0.33252	0.33252	5.00
Apr 17 2024	0.32214	0.00	0.00%	0.32214	0.32214	0.32214	0.00
Apr 16 2024	0.32214	-0.04709	-12.75%	0.32213	0.32214	0.32213	6.00
Apr 15 2024	0.36923	-0.11164	-23.22%	0.36393	0.36928	0.36393	7.00
Apr 13 2024	0.48087	0.00	0.00%	0.48087	0.48087	0.48087	0.00
Apr 12 2024	0.48087	0.00	0.00%	0.48087	0.48087	0.48087	0.00