FLOKI Historical Data - FLOKIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
FLOKI	FLOKIUSDT	Crypto.com	2,208,334,770	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000236	0.000236	0.000236

Open	High	Low	Prev. Close	52 Week Range
0.000236	0.000236	0.000236		0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Crypto.com	20:03:35	1,000.00	0.000236	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.707720	3,000.00	FLOKI			FLOKIBTC

FLOKIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FLOKIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 11 2024	0.000242	-0.000032	-11.67%	0.000265	0.000265	0.000242	7,000.00
Jun 10 2024	0.000274	-0.00000600	-2.14%	0.000278	0.000278	0.000266	232,000.00
Jun 09 2024	0.00028	-0.00000300	-1.06%	0.00028	0.00028	0.00028	1,000.00
Jun 08 2024	0.000283	0.00000900	3.29%	0.000283	0.000283	0.000283	1,000.00
Jun 07 2024	0.000273	-0.000037	-11.91%	0.000322	0.000323	0.000273	819,000.00
Jun 06 2024	0.000311	0.000017	5.78%	0.000308	0.000311	0.000308	10,000.00
Jun 05 2024	0.000294	0.00000400	1.38%	0.000294	0.000294	0.000294	2,000.00
Jun 04 2024	0.00029	0.000046	18.85%	0.000269	0.000291	0.000269	9,000.00
Jun 03 2024	0.000244	-0.00000900	-3.56%	0.000244	0.000244	0.000244	1,000.00
Jun 02 2024	0.000253	-0.00000300	-1.17%	0.000253	0.000253	0.000253	1,000.00
Jun 01 2024	0.000256	0.00000900	3.65%	0.000256	0.000256	0.000256	2,000.00
May 31 2024	0.000246	-0.000023	-8.54%	0.000247	0.000247	0.000246	2,000.00
May 30 2024	0.000269	0.00	0.00%	0.000269	0.000269	0.000269	0.00
May 29 2024	0.000269	-0.000025	-8.50%	0.000296	0.000296	0.000269	942,000.00
May 28 2024	0.000294	0.000025	9.29%	0.000276	0.000294	0.000276	4,000.00
May 27 2024	0.000269	0.000043	19.02%	0.000226	0.000269	0.000226	376,000.00
May 26 2024	0.000226	-0.00000700	-3.01%	0.000226	0.000226	0.000226	20,000.00
May 25 2024	0.000233	0.00001	4.48%	0.00022	0.000233	0.00022	60,000.00
May 24 2024	0.000223	-0.00000700	-3.04%	0.000226	0.000226	0.000221	100,000.00
May 23 2024	0.00023	0.00000100	0.44%	0.000224	0.000231	0.000224	1,760,000.00
May 22 2024	0.000229	0.00000700	3.16%	0.000229	0.000229	0.000228	220,000.00
May 21 2024	0.000221	0.000019	9.39%	0.000214	0.000222	0.000214	130,000.00
May 20 2024	0.000202	0.00	0.00%	0.000202	0.000202	0.000202	0.00
May 19 2024	0.000202	-0.00000800	-3.80%	0.000202	0.000202	0.000202	10,000.00
May 18 2024	0.00021	0.00000300	1.45%	0.00021	0.00021	0.00021	1,620,000.00
May 17 2024	0.000207	0.00000050	0.24%	0.000205	0.000207	0.000205	350,000.00
May 16 2024	0.000207	-0.00000700	-3.28%	0.000212	0.000212	0.000206	500,000.00
May 15 2024	0.000213	0.000027	14.50%	0.00019	0.000213	0.00019	60,000.00
May 14 2024	0.000186	0.00000400	2.19%	0.000183	0.000186	0.000183	70,000.00
May 13 2024	0.000183	0.000012	7.05%	0.00017	0.000183	0.00017	50,000.00
May 12 2024	0.00017	-0.00000100	-0.58%	0.00017	0.00017	0.00017	10,000.00
May 11 2024	0.000171	-0.00000800	-4.45%	0.000169	0.000171	0.000169	50,000.00