Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FITFIUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 0.004994 | 0.000476 | 10.54% | 0.004776 | 0.004994 | 0.004776 | 1,043.00 |
| Jul 15 2024 | 0.004518 | 0.000222 | 5.17% | 0.004518 | 0.004518 | 0.004518 | 9.00 |
| Jul 14 2024 | 0.004296 | -0.000033 | -0.76% | 0.004296 | 0.004296 | 0.004296 | 19.00 |
| Jul 13 2024 | 0.004329 | 0.000101 | 2.39% | 0.004329 | 0.004329 | 0.004329 | 13.00 |
| Jul 12 2024 | 0.004228 | -0.000068 | -1.58% | 0.004228 | 0.004228 | 0.004228 | 8.00 |
| Jul 11 2024 | 0.004296 | -0.000024 | -0.56% | 0.004296 | 0.004296 | 0.004296 | 22.00 |
| Jul 10 2024 | 0.00432 | 0.000084 | 1.98% | 0.00423 | 0.004328 | 0.00423 | 35.00 |
| Jul 09 2024 | 0.004236 | 0.00054 | 14.61% | 0.003956 | 0.004242 | 0.003956 | 50.00 |
| Jul 08 2024 | 0.003696 | -0.00031 | -7.74% | 0.003703 | 0.003703 | 0.003696 | 18.00 |
| Jul 07 2024 | 0.004006 | 0.000206 | 5.42% | 0.004016 | 0.004016 | 0.004006 | 16.00 |
| Jul 06 2024 | 0.0038 | 0.000111 | 3.01% | 0.003808 | 0.003808 | 0.0038 | 4,156.00 |
| Jul 05 2024 | 0.003689 | -0.000616 | -14.31% | 0.003719 | 0.003719 | 0.003689 | 4,633.00 |
| Jul 04 2024 | 0.004305 | -0.000077 | -1.76% | 0.004304 | 0.004305 | 0.004302 | 23.00 |
| Jul 03 2024 | 0.004382 | -0.000237 | -5.13% | 0.004509 | 0.004509 | 0.004382 | 30.00 |
| Jul 02 2024 | 0.004619 | 0.000362 | 8.50% | 0.004261 | 0.004622 | 0.00426 | 22,175.00 |
| Jul 01 2024 | 0.004257 | -0.000341 | -7.42% | 0.004311 | 0.004325 | 0.00425 | 40,980.00 |
| Jun 30 2024 | 0.004598 | -0.000622 | -11.92% | 0.004596 | 0.004603 | 0.004596 | 24.00 |
| Jun 29 2024 | 0.00522 | -0.000097 | -1.82% | 0.00522 | 0.00522 | 0.00522 | 20.00 |
| Jun 28 2024 | 0.005317 | -0.000085 | -1.57% | 0.005273 | 0.005317 | 0.005273 | 28.00 |
| Jun 27 2024 | 0.005402 | 0.000633 | 13.27% | 0.005126 | 0.005403 | 0.005124 | 2,300.00 |
| Jun 26 2024 | 0.004769 | 0.00 | 0.00% | 0.004769 | 0.004769 | 0.004769 | 0.00 |
| Jun 25 2024 | 0.004769 | 0.000162 | 3.52% | 0.004645 | 0.004769 | 0.004645 | 871.00 |
| Jun 24 2024 | 0.004607 | -0.000225 | -4.66% | 0.004601 | 0.004608 | 0.004601 | 40,019.00 |
| Jun 23 2024 | 0.004832 | -0.000059 | -1.21% | 0.004829 | 0.004832 | 0.004829 | 15.00 |
| Jun 22 2024 | 0.004891 | 0.000273 | 5.91% | 0.004839 | 0.004891 | 0.004838 | 73.00 |
| Jun 21 2024 | 0.004618 | 0.00 | 0.00% | 0.004618 | 0.004618 | 0.004618 | 0.00 |
| Jun 20 2024 | 0.004618 | 0.00 | 0.00% | 0.004618 | 0.004618 | 0.004618 | 0.00 |
| Jun 19 2024 | 0.004618 | -0.000589 | -11.31% | 0.004608 | 0.004618 | 0.004608 | 43.00 |
| Jun 18 2024 | 0.005207 | -0.000631 | -10.81% | 0.005225 | 0.005225 | 0.005207 | 26.00 |
| Jun 17 2024 | 0.005838 | 0.00 | 0.00% | 0.005838 | 0.005838 | 0.005838 | 0.00 |
| Jun 16 2024 | 0.005838 | -0.000062 | -1.05% | 0.005838 | 0.005838 | 0.005838 | 8.00 |
| Jun 15 2024 | 0.0059 | -0.000209 | -3.42% | 0.005903 | 0.005903 | 0.0059 | 14.00 |
| Jun 14 2024 | 0.006109 | -0.000325 | -5.05% | 0.006043 | 0.00611 | 0.006043 | 34.00 |
| Jun 13 2024 | 0.006434 | -0.000075 | -1.15% | 0.006428 | 0.006434 | 0.006428 | 1,560.00 |
| Jun 12 2024 | 0.006509 | -0.000109 | -1.65% | 0.006228 | 0.006549 | 0.006222 | 32.00 |
| Jun 11 2024 | 0.006618 | -0.000069 | -1.03% | 0.006617 | 0.006618 | 0.006614 | 8.00 |
| Jun 10 2024 | 0.006687 | 0.000169 | 2.59% | 0.007009 | 0.007009 | 0.006687 | 35.00 |
| Jun 09 2024 | 0.006518 | -0.000568 | -8.02% | 0.006533 | 0.006533 | 0.006518 | 18.00 |
| Jun 08 2024 | 0.007086 | -0.001011 | -12.49% | 0.007111 | 0.007111 | 0.007086 | 3,023.00 |
| Jun 07 2024 | 0.008097 | -0.000178 | -2.15% | 0.008153 | 0.008153 | 0.008092 | 23.00 |
| Jun 06 2024 | 0.008275 | -0.000019 | -0.23% | 0.008307 | 0.008323 | 0.008274 | 2,054.00 |
| Jun 05 2024 | 0.008294 | 0.000037 | 0.45% | 0.008357 | 0.00844 | 0.008293 | 10,027.00 |
| Jun 04 2024 | 0.008257 | -0.00045 | -5.17% | 0.008625 | 0.008626 | 0.008257 | 26.00 |
| Jun 03 2024 | 0.008707 | -0.000654 | -6.99% | 0.008706 | 0.008707 | 0.008706 | 4.00 |
| Jun 02 2024 | 0.009361 | 0.000356 | 3.95% | 0.009361 | 0.009361 | 0.009361 | 7.00 |
| Jun 01 2024 | 0.009005 | -0.000034 | -0.38% | 0.009005 | 0.009005 | 0.009004 | 11.00 |
| May 31 2024 | 0.009039 | 0.000011 | 0.12% | 0.008924 | 0.009039 | 0.008919 | 19.00 |
| May 30 2024 | 0.009028 | 0.00 | 0.00% | 0.009028 | 0.009028 | 0.009028 | 0.00 |
| May 29 2024 | 0.009028 | 0.000079 | 0.88% | 0.009028 | 0.009028 | 0.009027 | 8.00 |
| May 28 2024 | 0.008949 | 0.00002 | 0.22% | 0.009498 | 0.009498 | 0.00893 | 45.00 |
| May 27 2024 | 0.008929 | 0.000104 | 1.18% | 0.008961 | 0.008961 | 0.008929 | 4.00 |
| May 26 2024 | 0.008825 | 0.000358 | 4.23% | 0.008906 | 0.008906 | 0.008825 | 23.00 |
| May 25 2024 | 0.008467 | 0.001206 | 16.61% | 0.008482 | 0.008482 | 0.008467 | 4.00 |
| May 24 2024 | 0.007261 | 0.000248 | 3.54% | 0.007258 | 0.007261 | 0.007258 | 7.00 |
| May 23 2024 | 0.007013 | -0.000598 | -7.86% | 0.007409 | 0.007409 | 0.007011 | 23.00 |
| May 22 2024 | 0.007611 | -0.000029 | -0.38% | 0.007611 | 0.007611 | 0.007611 | 11.00 |
| May 21 2024 | 0.00764 | 0.000374 | 5.15% | 0.007547 | 0.007642 | 0.007547 | 34.00 |
| May 20 2024 | 0.007266 | 0.00 | 0.00% | 0.007266 | 0.007266 | 0.007266 | 0.00 |
| May 19 2024 | 0.007266 | -0.000215 | -2.87% | 0.007267 | 0.007267 | 0.007266 | 5.00 |
| May 18 2024 | 0.007481 | 0.000281 | 3.90% | 0.007488 | 0.007491 | 0.007481 | 10.00 |
| May 17 2024 | 0.0072 | -0.000194 | -2.62% | 0.007199 | 0.0072 | 0.007199 | 8.00 |
| May 16 2024 | 0.007394 | 0.000344 | 4.88% | 0.007399 | 0.007399 | 0.007394 | 14.00 |
| May 15 2024 | 0.00705 | -0.000044 | -0.62% | 0.006604 | 0.00705 | 0.006603 | 194.00 |
| May 14 2024 | 0.007094 | -0.00007 | -0.98% | 0.007111 | 0.007111 | 0.007094 | 3,218.00 |
| May 13 2024 | 0.007164 | -0.000189 | -2.57% | 0.007492 | 0.007492 | 0.007162 | 21.00 |
| May 12 2024 | 0.007353 | 0.000162 | 2.25% | 0.007353 | 0.007353 | 0.007353 | 10.00 |
| May 11 2024 | 0.007191 | -0.000296 | -3.95% | 0.007177 | 0.007191 | 0.007176 | 2,004.00 |
| May 10 2024 | 0.007487 | 0.000152 | 2.07% | 0.007333 | 0.007516 | 0.007333 | 23.00 |
| May 09 2024 | 0.007335 | 0.000106 | 1.47% | 0.006759 | 0.007335 | 0.006759 | 26.00 |
| May 08 2024 | 0.007229 | 0.00 | 0.00% | 0.007229 | 0.007229 | 0.007229 | 0.00 |
| May 07 2024 | 0.007229 | -0.000237 | -3.17% | 0.007226 | 0.007229 | 0.007226 | 18.00 |
| May 06 2024 | 0.007466 | 0.000286 | 3.98% | 0.00728 | 0.007467 | 0.007264 | 29.00 |
| May 05 2024 | 0.00718 | -0.000038 | -0.53% | 0.007182 | 0.007182 | 0.00718 | 9.00 |
| May 04 2024 | 0.007218 | 0.000679 | 10.38% | 0.007205 | 0.007218 | 0.007205 | 8.00 |
| May 03 2024 | 0.006539 | 0.000277 | 4.42% | 0.00655 | 0.00655 | 0.006539 | 5.00 |
| May 02 2024 | 0.006262 | 0.00 | 0.00% | 0.006262 | 0.006262 | 0.006262 | 0.00 |
| May 01 2024 | 0.006262 | -0.000646 | -9.35% | 0.006467 | 0.006467 | 0.006121 | 43.00 |
| Apr 30 2024 | 0.006908 | -0.000188 | -2.65% | 0.006912 | 0.006912 | 0.006908 | 15.00 |
| Apr 29 2024 | 0.007096 | -0.000097 | -1.35% | 0.007095 | 0.007096 | 0.007095 | 11.00 |
| Apr 28 2024 | 0.007193 | -0.000038 | -0.53% | 0.007193 | 0.007193 | 0.007193 | 4.00 |
| Apr 27 2024 | 0.007231 | -0.000119 | -1.62% | 0.007224 | 0.007231 | 0.007224 | 4.00 |
| Apr 26 2024 | 0.00735 | -0.000058 | -0.78% | 0.007647 | 0.007647 | 0.00735 | 27.00 |
| Apr 25 2024 | 0.007408 | -0.000277 | -3.60% | 0.007408 | 0.007408 | 0.007408 | 4.00 |
| Apr 24 2024 | 0.007685 | 0.00 | 0.00% | 0.007685 | 0.007685 | 0.007685 | 0.00 |
| Apr 23 2024 | 0.007685 | 0.000639 | 9.07% | 0.007977 | 0.007985 | 0.007684 | 18.00 |
| Apr 22 2024 | 0.007046 | 0.00 | 0.00% | 0.007046 | 0.007046 | 0.007046 | 0.00 |
| Apr 21 2024 | 0.007046 | 0.00 | 0.00% | 0.007046 | 0.007046 | 0.007046 | 0.00 |
| Apr 20 2024 | 0.007046 | 0.00 | 0.00% | 0.007046 | 0.007046 | 0.007046 | 0.00 |
| Apr 19 2024 | 0.007046 | 0.000147 | 2.13% | 0.006942 | 0.007059 | 0.006935 | 952.00 |
| Apr 18 2024 | 0.006899 | -0.000316 | -4.38% | 0.00674 | 0.006907 | 0.00674 | 1,562.00 |
