ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,266.59
      0.28%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. CRTO
      5. STEP.APP (Crypto.com:FITFIUSD)

      6. STEP.APP (Crypto.com:FITFIUSD) Historical

      FITFIUSD STEP.APP

      0.004891
      0.00 (0.00%)
      10:57:47 - Realtime Data

      FITFIUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 21 2024 0.004618 0.00 0.00% 0.004618 0.004618 0.004618 0.00
      Jun 20 2024 0.004618 0.00 0.00% 0.004618 0.004618 0.004618 0.00
      Jun 19 2024 0.004618 -0.000589 -11.31% 0.004608 0.004618 0.004608 43.00
      Jun 18 2024 0.005207 -0.000631 -10.81% 0.005225 0.005225 0.005207 26.00
      Jun 17 2024 0.005838 0.00 0.00% 0.005838 0.005838 0.005838 0.00
      Jun 16 2024 0.005838 -0.000062 -1.05% 0.005838 0.005838 0.005838 8.00
      Jun 15 2024 0.0059 -0.000209 -3.42% 0.005903 0.005903 0.0059 14.00
      Jun 14 2024 0.006109 -0.000325 -5.05% 0.006043 0.00611 0.006043 34.00
      Jun 13 2024 0.006434 -0.000075 -1.15% 0.006428 0.006434 0.006428 1,560.00
      Jun 12 2024 0.006509 -0.000109 -1.65% 0.006228 0.006549 0.006222 32.00
      Jun 11 2024 0.006618 -0.000069 -1.03% 0.006617 0.006618 0.006614 8.00
      Jun 10 2024 0.006687 0.000169 2.59% 0.007009 0.007009 0.006687 35.00
      Jun 09 2024 0.006518 -0.000568 -8.02% 0.006533 0.006533 0.006518 18.00
      Jun 08 2024 0.007086 -0.001011 -12.49% 0.007111 0.007111 0.007086 3,023.00
      Jun 07 2024 0.008097 -0.000178 -2.15% 0.008153 0.008153 0.008092 23.00
      Jun 06 2024 0.008275 -0.000019 -0.23% 0.008307 0.008323 0.008274 2,054.00
      Jun 05 2024 0.008294 0.000037 0.45% 0.008357 0.00844 0.008293 10,027.00
      Jun 04 2024 0.008257 -0.00045 -5.17% 0.008625 0.008626 0.008257 26.00
      Jun 03 2024 0.008707 -0.000654 -6.99% 0.008706 0.008707 0.008706 4.00
      Jun 02 2024 0.009361 0.000356 3.95% 0.009361 0.009361 0.009361 7.00
      Jun 01 2024 0.009005 -0.000034 -0.38% 0.009005 0.009005 0.009004 11.00
      May 31 2024 0.009039 0.000011 0.12% 0.008924 0.009039 0.008919 19.00
      May 30 2024 0.009028 0.00 0.00% 0.009028 0.009028 0.009028 0.00
      May 29 2024 0.009028 0.000079 0.88% 0.009028 0.009028 0.009027 8.00
      May 28 2024 0.008949 0.00002 0.22% 0.009498 0.009498 0.00893 45.00
      May 27 2024 0.008929 0.000104 1.18% 0.008961 0.008961 0.008929 4.00
      May 26 2024 0.008825 0.000358 4.23% 0.008906 0.008906 0.008825 23.00
      May 25 2024 0.008467 0.001206 16.61% 0.008482 0.008482 0.008467 4.00
      May 24 2024 0.007261 0.000248 3.54% 0.007258 0.007261 0.007258 7.00
      May 23 2024 0.007013 -0.000598 -7.86% 0.007409 0.007409 0.007011 23.00
      May 22 2024 0.007611 -0.000029 -0.38% 0.007611 0.007611 0.007611 11.00
      May 21 2024 0.00764 0.000374 5.15% 0.007547 0.007642 0.007547 34.00
      May 20 2024 0.007266 0.00 0.00% 0.007266 0.007266 0.007266 0.00
      May 19 2024 0.007266 -0.000215 -2.87% 0.007267 0.007267 0.007266 5.00
      May 18 2024 0.007481 0.000281 3.90% 0.007488 0.007491 0.007481 10.00
      May 17 2024 0.0072 -0.000194 -2.62% 0.007199 0.0072 0.007199 8.00
      May 16 2024 0.007394 0.000344 4.88% 0.007399 0.007399 0.007394 14.00
      May 15 2024 0.00705 -0.000044 -0.62% 0.006604 0.00705 0.006603 194.00
      May 14 2024 0.007094 -0.00007 -0.98% 0.007111 0.007111 0.007094 3,218.00
      May 13 2024 0.007164 -0.000189 -2.57% 0.007492 0.007492 0.007162 21.00
      May 12 2024 0.007353 0.000162 2.25% 0.007353 0.007353 0.007353 10.00
      May 11 2024 0.007191 -0.000296 -3.95% 0.007177 0.007191 0.007176 2,004.00
      May 10 2024 0.007487 0.000152 2.07% 0.007333 0.007516 0.007333 23.00
      May 09 2024 0.007335 0.000106 1.47% 0.006759 0.007335 0.006759 26.00
      May 08 2024 0.007229 0.00 0.00% 0.007229 0.007229 0.007229 0.00
      May 07 2024 0.007229 -0.000237 -3.17% 0.007226 0.007229 0.007226 18.00
      May 06 2024 0.007466 0.000286 3.98% 0.00728 0.007467 0.007264 29.00
      May 05 2024 0.00718 -0.000038 -0.53% 0.007182 0.007182 0.00718 9.00
      May 04 2024 0.007218 0.000679 10.38% 0.007205 0.007218 0.007205 8.00
      May 03 2024 0.006539 0.000277 4.42% 0.00655 0.00655 0.006539 5.00
      May 02 2024 0.006262 0.00 0.00% 0.006262 0.006262 0.006262 0.00
      May 01 2024 0.006262 -0.000646 -9.35% 0.006467 0.006467 0.006121 43.00
      Apr 30 2024 0.006908 -0.000188 -2.65% 0.006912 0.006912 0.006908 15.00
      Apr 29 2024 0.007096 -0.000097 -1.35% 0.007095 0.007096 0.007095 11.00
      Apr 28 2024 0.007193 -0.000038 -0.53% 0.007193 0.007193 0.007193 4.00
      Apr 27 2024 0.007231 -0.000119 -1.62% 0.007224 0.007231 0.007224 4.00
      Apr 26 2024 0.00735 -0.000058 -0.78% 0.007647 0.007647 0.00735 27.00
      Apr 25 2024 0.007408 -0.000277 -3.60% 0.007408 0.007408 0.007408 4.00
      Apr 24 2024 0.007685 0.00 0.00% 0.007685 0.007685 0.007685 0.00
      Apr 23 2024 0.007685 0.000639 9.07% 0.007977 0.007985 0.007684 18.00
      Apr 22 2024 0.007046 0.00 0.00% 0.007046 0.007046 0.007046 0.00
      Apr 21 2024 0.007046 0.00 0.00% 0.007046 0.007046 0.007046 0.00
      Apr 20 2024 0.007046 0.00 0.00% 0.007046 0.007046 0.007046 0.00
      Apr 19 2024 0.007046 0.000147 2.13% 0.006942 0.007059 0.006935 952.00
      Apr 18 2024 0.006899 -0.000316 -4.38% 0.00674 0.006907 0.00674 1,562.00
      Apr 17 2024 0.007215 0.00 0.00% 0.007215 0.007215 0.007215 0.00
      Apr 16 2024 0.007215 -0.000115 -1.57% 0.00739 0.00739 0.007149 11,702.00
      Apr 15 2024 0.00733 0.001165 18.90% 0.007662 0.007662 0.007323 5,387.00
      Apr 14 2024 0.006165 0.00 0.00% 0.006165 0.006165 0.006165 0.00
      Apr 13 2024 0.006165 -0.004224 -40.66% 0.008009 0.008009 0.006143 26,860.00
      Apr 12 2024 0.010389 0.00 0.00% 0.010389 0.010389 0.010389 0.00
      Apr 11 2024 0.010389 -0.000244 -2.29% 0.010906 0.010934 0.010388 13.00
      Apr 10 2024 0.010633 -0.001333 -11.14% 0.01102 0.01102 0.010568 17.00
      Apr 09 2024 0.011966 0.000021 0.18% 0.011966 0.011966 0.011966 1.00
      Apr 08 2024 0.011945 0.000553 4.85% 0.011343 0.011948 0.011339 19.00
      Apr 07 2024 0.011392 0.000442 4.04% 0.011046 0.011444 0.011046 20,548.00
      Apr 06 2024 0.01095 -0.000066 -0.60% 0.010948 0.01095 0.010948 5.00
      Apr 05 2024 0.011016 0.00 0.00% 0.011016 0.011016 0.011016 0.00
      Apr 04 2024 0.011016 -0.00019 -1.70% 0.010795 0.011034 0.010757 915.00
      Apr 03 2024 0.011206 0.000034 0.30% 0.011121 0.011392 0.011119 5,153.00
      Apr 02 2024 0.011172 -0.001562 -12.27% 0.011793 0.011793 0.011162 5.00
      Apr 01 2024 0.012734 0.00 0.00% 0.012734 0.012734 0.012734 0.00
      Mar 31 2024 0.012734 0.00 0.00% 0.012734 0.012734 0.012734 0.00
      Mar 30 2024 0.012734 -0.000251 -1.93% 0.013015 0.013015 0.012727 7.00
      Mar 29 2024 0.012985 0.000585 4.72% 0.014312 0.014312 0.012983 23,854.00
      Mar 28 2024 0.0124 0.00 0.00% 0.0124 0.0124 0.0124 0.00
      Mar 27 2024 0.0124 -0.000127 -1.01% 0.012037 0.012552 0.012037 7,941.00
      Mar 26 2024 0.012527 0.000725 6.14% 0.011847 0.012641 0.011823 9,272.00
      Mar 25 2024 0.011802 0.000452 3.98% 0.011443 0.011852 0.011439 10,884.00
      Mar 24 2024 0.01135 0.00013 1.16% 0.010968 0.011351 0.010967 19.00
      Mar 23 2024 0.01122 0.000527 4.93% 0.010447 0.011238 0.010447 10,005.00

      Your Recent History

      CRTO
      FITFIUSD
      STEP.APP
      Delayed Upgrade Clock