STEP.APP Historical Data - FITFIUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
STEP.APP	FITFIUSD	Crypto.com	10,647,438	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.004751	0.004734	0.004751

Open	High	Low	Prev. Close	52 Week Range
0.004752	0.004752	0.004751		0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Crypto.com	20:03:05	6.00	0.004751	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.042762	9.00	FITFI	FITFIEUR	FITFIGBP	FITFIBTC

FITFIUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FITFIUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.004618	-0.000589	-11.31%	0.004608	0.004618	0.004608	43.00
Jun 18 2024	0.005207	-0.000631	-10.81%	0.005225	0.005225	0.005207	26.00
Jun 17 2024	0.005838	0.00	0.00%	0.005838	0.005838	0.005838	0.00
Jun 16 2024	0.005838	-0.000062	-1.05%	0.005838	0.005838	0.005838	8.00
Jun 15 2024	0.0059	-0.000209	-3.42%	0.005903	0.005903	0.0059	14.00
Jun 14 2024	0.006109	-0.000325	-5.05%	0.006043	0.00611	0.006043	34.00
Jun 13 2024	0.006434	-0.000075	-1.15%	0.006428	0.006434	0.006428	1,560.00
Jun 12 2024	0.006509	-0.000109	-1.65%	0.006228	0.006549	0.006222	32.00
Jun 11 2024	0.006618	-0.000069	-1.03%	0.006617	0.006618	0.006614	8.00
Jun 10 2024	0.006687	0.000169	2.59%	0.007009	0.007009	0.006687	35.00
Jun 09 2024	0.006518	-0.000568	-8.02%	0.006533	0.006533	0.006518	18.00
Jun 08 2024	0.007086	-0.001011	-12.49%	0.007111	0.007111	0.007086	3,023.00
Jun 07 2024	0.008097	-0.000178	-2.15%	0.008153	0.008153	0.008092	23.00
Jun 06 2024	0.008275	-0.000019	-0.23%	0.008307	0.008323	0.008274	2,054.00
Jun 05 2024	0.008294	0.000037	0.45%	0.008357	0.00844	0.008293	10,027.00
Jun 04 2024	0.008257	-0.00045	-5.17%	0.008625	0.008626	0.008257	26.00
Jun 03 2024	0.008707	-0.000654	-6.99%	0.008706	0.008707	0.008706	4.00
Jun 02 2024	0.009361	0.000356	3.95%	0.009361	0.009361	0.009361	7.00
Jun 01 2024	0.009005	-0.000034	-0.38%	0.009005	0.009005	0.009004	11.00
May 31 2024	0.009039	0.000011	0.12%	0.008924	0.009039	0.008919	19.00
May 30 2024	0.009028	0.00	0.00%	0.009028	0.009028	0.009028	0.00
May 29 2024	0.009028	0.000079	0.88%	0.009028	0.009028	0.009027	8.00
May 28 2024	0.008949	0.00002	0.22%	0.009498	0.009498	0.00893	45.00
May 27 2024	0.008929	0.000104	1.18%	0.008961	0.008961	0.008929	4.00
May 26 2024	0.008825	0.000358	4.23%	0.008906	0.008906	0.008825	23.00
May 25 2024	0.008467	0.001206	16.61%	0.008482	0.008482	0.008467	4.00
May 24 2024	0.007261	0.000248	3.54%	0.007258	0.007261	0.007258	7.00
May 23 2024	0.007013	-0.000598	-7.86%	0.007409	0.007409	0.007011	23.00
May 22 2024	0.007611	-0.000029	-0.38%	0.007611	0.007611	0.007611	11.00
May 21 2024	0.00764	0.000374	5.15%	0.007547	0.007642	0.007547	34.00
May 20 2024	0.007266	0.00	0.00%	0.007266	0.007266	0.007266	0.00
May 19 2024	0.007266	-0.000215	-2.87%	0.007267	0.007267	0.007266	5.00
May 18 2024	0.007481	0.000281	3.90%	0.007488	0.007491	0.007481	10.00