Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Filecoin | FILUSD | Crypto.com | 2,932,073,401 | PoST |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.73 | 5.73 | 5.73 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.74 | 5.74 | 5.72 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 21:04:49 | 19.63 | 5.73 | USD |
FILUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FILUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 5.73 | -0.050 | -0.81% | 5.80 | 5.85 | 5.64 | 6,435.00 |
| May 30 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 5.78 | 0.00 |
| May 29 2024 | 5.78 | -0.150 | -2.58% | 5.94 | 6.04 | 5.76 | 2,978.00 |
| May 28 2024 | 5.93 | -0.180 | -2.89% | 6.11 | 6.12 | 5.83 | 3,120.00 |
| May 27 2024 | 6.11 | 0.260 | 4.45% | 5.85 | 6.22 | 5.84 | 1,857.00 |
| May 26 2024 | 5.85 | -0.150 | -2.57% | 6.00 | 6.04 | 5.82 | 1,778.00 |
| May 25 2024 | 6.00 | 0.190 | 3.18% | 5.83 | 6.02 | 5.81 | 3,905.00 |
| May 24 2024 | 5.82 | 0.030 | 0.52% | 5.76 | 5.89 | 5.67 | 5,249.00 |
| May 23 2024 | 5.79 | -0.330 | -5.37% | 6.13 | 6.22 | 5.53 | 7,032.00 |
| May 22 2024 | 6.12 | -0.120 | -1.86% | 6.22 | 6.30 | 5.96 | 3,119.00 |
| May 21 2024 | 6.23 | 0.680 | 12.30% | 6.15 | 6.34 | 6.06 | 5,505.00 |
| May 20 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0.00 |
| May 19 2024 | 5.55 | -0.300 | -5.07% | 5.86 | 5.96 | 5.52 | 3,640.00 |
| May 18 2024 | 5.85 | -0.040 | -0.75% | 5.89 | 5.99 | 5.81 | 2,476.00 |
| May 17 2024 | 5.89 | 0.140 | 2.41% | 5.77 | 5.99 | 5.69 | 2,415.00 |
| May 16 2024 | 5.75 | -0.040 | -0.62% | 5.80 | 5.90 | 5.62 | 7,159.00 |
| May 15 2024 | 5.79 | 0.440 | 8.26% | 5.35 | 5.84 | 5.31 | 4,247.00 |
| May 14 2024 | 5.35 | -0.250 | -4.53% | 5.59 | 5.61 | 5.32 | 3,066.00 |
| May 13 2024 | 5.60 | -0.010 | -0.11% | 5.62 | 5.71 | 5.38 | 1,870.00 |
| May 12 2024 | 5.61 | 0.00 | 0.01% | 5.61 | 5.69 | 5.56 | 1,454.00 |
| May 11 2024 | 5.61 | -0.020 | -0.30% | 5.63 | 5.69 | 5.55 | 1,947.00 |
| May 10 2024 | 5.62 | -0.310 | -5.19% | 5.93 | 5.97 | 5.58 | 2,580.00 |
| May 09 2024 | 5.93 | 0.150 | 2.68% | 5.71 | 5.93 | 5.69 | 12,268.00 |
| May 08 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 5.78 | 0.00 |
| May 07 2024 | 5.78 | -0.250 | -4.19% | 6.04 | 6.13 | 5.77 | 8,863.00 |
| May 06 2024 | 6.03 | -0.120 | -2.01% | 6.14 | 6.42 | 6.02 | 8,141.00 |
| May 05 2024 | 6.15 | 0.090 | 1.54% | 6.05 | 6.30 | 5.95 | 6,834.00 |
| May 04 2024 | 6.06 | 0.010 | 0.19% | 6.04 | 6.21 | 6.01 | 5,645.00 |
| May 03 2024 | 6.05 | 0.340 | 5.91% | 5.93 | 6.13 | 5.83 | 14,121.00 |
| May 02 2024 | 5.71 | 0.00 | 0.00% | 5.71 | 5.71 | 5.71 | 0.00 |
| May 01 2024 | 5.71 | 0.090 | 1.63% | 5.62 | 5.77 | 5.21 | 18,977.00 |
