ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
FilecoinFIL
$ 3.53
-0.190
(
-5.11%
)
Info
Rank Rank 36
Coin
Mineable
Bid
$ 3.53
Exchange
GDAX
Ask
$ 3.53
Last Trade Time
22:50:29
Volume (24h)
$ 31,359,757
Last Trade Size
48.38
Volume/Market Cap (24h)
0.02%
Trade Price
$ 3.53
Fully Diluted Market Cap
$ 7,060,000,000
Genesis Date
8/23/2020
Days Range 3.49-3.73
52 Weeks Range 2.85-12.30
Circulating Supply 590,238,089 / 2,000,000,000
29.51%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.53Binance3714356.83/cdn/crypto/logos/exchanges/BINA.png$ 13,404,649.361730415128FIL/USDThttps://www.binance.com/en/trade/FIL_USDTUSDT1https://www.binance.com/en/trade/FIL_USDT42.3494623001Recently
3.53OKX2851697.66923/cdn/crypto/logos/exchanges/OKEX.png$ 10,312,576.951730415120FIL/USDThttps://www.okx.com/trade-spot/FIL-USDTUSDT2https://www.okx.com/trade-spot/FIL-USDT32.5138021094Recently
3.53DigiFinex869381.01/cdn/crypto/logos/exchanges/DGFX.png$ 3,143,830.871730414431FIL/USDThttps://www.digifinex.com/en-ww/trade/USDT/FILUSDT3https://www.digifinex.com/en-ww/trade/USDT/FIL9.9122997580812 minutes ago
3.53Coinbase301677.173/cdn/crypto/logos/exchanges/GDAX.png$ 1,086,158.861730415126FIL/USDhttps://pro.coinbase.com/trade/FIL-USDUSD4https://pro.coinbase.com/trade/FIL-USD3.43959039196Recently
3.53Kucoin284069.2673/cdn/crypto/logos/exchanges/KUCN.png$ 1,025,916.651730414914FIL/USDThttps://trade.kucoin.com/FIL-USDTUSDT5https://trade.kucoin.com/FIL-USDT3.23883279845Recently
5.01E-5Binance158172.52/cdn/crypto/logos/exchanges/BINA.pngBTC 8.011730415128FIL/BTChttps://www.binance.com/en/trade/FIL_BTCBTC6https://www.binance.com/en/trade/FIL_BTC1.8034134789Recently
3.53LBank142482.1089/cdn/crypto/logos/exchanges/LBNK.png$ 517,501.001730415125FIL/USDThttps://www.lbank.info/exchange/fil/usdtUSDT7https://www.lbank.info/exchange/fil/usdt1.62451831514Recently
3.52Gate.io134318.88/cdn/crypto/logos/exchanges/GATE.png$ 484,503.101730414114FIL/USDThttps://gate.io/trade/FIL_USDTUSDT8https://gate.io/trade/FIL_USDT1.5314447709517 minutes ago
4.995E-5Upbit89494.279901/cdn/crypto/logos/exchanges/UPBT.pngBTC 4.531730414968FIL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-FILBTC9https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL1.02037440295Recently
3.53Kraken72465.6719333/cdn/crypto/logos/exchanges/KRKN.png$ 263,058.811730414873FIL/USDhttps://trade.kraken.com/markets/kraken/FIL/USDUSD10https://trade.kraken.com/markets/kraken/FIL/USD0.826221707298Recently
3.51HTX38846.9621201/cdn/crypto/logos/exchanges/HUOB.png$ 141,591.601730400190FIL/USDThttps://www.huobi.com/en-us/exchange/fil_usdtUSDT11https://www.huobi.com/en-us/exchange/fil_usdt0.4429159698644 hours ago
3.24Bitvavo35047.2168414/cdn/crypto/logos/exchanges/BITV.png€ 115,964.001730415127FIL/EURhttps://account.bitvavo.com/markets/FIL-EUREUR12https://account.bitvavo.com/markets/FIL-EUR0.399592946042Recently
0.001401Binance26098.77/cdn/crypto/logos/exchanges/BINA.pngETH 36.211730415126FIL/ETHhttps://www.binance.com/en/trade/FIL_ETHETH13https://www.binance.com/en/trade/FIL_ETH0.297566692373Recently
3.54Bitfinex11021.6353842/cdn/crypto/logos/exchanges/BFNX.png$ 39,984.151730415126FIL/USDhttps://www.bitfinex.com/t/FIL:USDUSD14https://www.bitfinex.com/t/FIL:USD0.125663837254Recently
3.24Coinbase10086.399/cdn/crypto/logos/exchanges/GDAX.png€ 33,497.521730415068FIL/EURhttps://pro.coinbase.com/trade/FIL-EUREUR15https://pro.coinbase.com/trade/FIL-EUR0.115000683495Recently
5.012E-5DigiFinex6372.7/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.3241491730414763FIL/BTChttps://www.digifinex.com/en-ww/trade/BTC/FILBTC16https://www.digifinex.com/en-ww/trade/BTC/FIL0.07265872148326 minutes ago
2.73Coinbase6273.699/cdn/crypto/logos/exchanges/GDAX.png£ 17,322.281730414477FIL/GBPhttps://pro.coinbase.com/trade/FIL-GBPGBP17https://pro.coinbase.com/trade/FIL-GBP0.071529955640511 minutes ago
5.016E-5Coinbase5584.738/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.2815701730415120FIL/BTChttps://pro.coinbase.com/trade/FIL-BTCBTC18https://pro.coinbase.com/trade/FIL-BTC0.0636747254536Recently
3.54Crypto.com5073.38/cdn/crypto/logos/exchanges/CRTO.png$ 18,215.991730415126FIL/USDThttps://crypto.com/exchange/trade/FIL_USDTUSDT19https://crypto.com/exchange/trade/FIL_USDT0.0578444465295Recently
3.72Gemini4387.230318/cdn/crypto/logos/exchanges/GEMN.png$ 16,144.111730316342FIL/USDhttps://gemini.com/?symbol=FILUSDUSD20https://gemini.com/?symbol=FILUSD0.05002126975351 day ago
3.52Crypto.com2214.26/cdn/crypto/logos/exchanges/CRTO.png$ 7,992.661730415019FIL/USDhttps://crypto.com/exchange/trade/FIL_USDUSD21https://crypto.com/exchange/trade/FIL_USD0.0252460182703Recently
0.0014029Gate.io749.44/cdn/crypto/logos/exchanges/GATE.pngETH 1.041730414115FIL/ETHhttps://gate.io/trade/FIL_ETHETH22https://gate.io/trade/FIL_ETH0.0085447851347717 minutes ago
5.008E-5Gate.io552.459/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0278621730414114FIL/BTChttps://gate.io/trade/FIL_BTCBTC23https://gate.io/trade/FIL_BTC0.0062988944422117 minutes ago
0.0014Kraken271.29193636/cdn/crypto/logos/exchanges/KRKN.pngETH 0.3783131730414871FIL/ETHhttps://trade.kraken.com/markets/kraken/FIL/ETHETH24https://trade.kraken.com/markets/kraken/FIL/ETH0.00309315129295Recently
4.99E-5HitBTC34.019/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0017041730413278FIL/BTChttps://hitbtc.com/FIL-to-BTCBTC25https://hitbtc.com/FIL-to-BTC0.0003878696700231 minutes ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -FIL/BTChttps://crypto.com/exchange/trade/FIL_BTCBTC26https://crypto.com/exchange/trade/FIL_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FIL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-FILUSDT27https://bittrex.com/Market/Index?MarketName=USDT-FIL0-
40.99LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001730332933FIL6/USDThttps://www.lbank.info/exchange/fil6/usdtUSDT28https://www.lbank.info/exchange/fil6/usdt023 hours ago
0.02800669LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001730332933FIL6/ETHhttps://www.lbank.info/exchange/fil6/ethETH29https://www.lbank.info/exchange/fil6/eth023 hours ago
0.00100104LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001730332933FIL6/BTChttps://www.lbank.info/exchange/fil6/btcBTC30https://www.lbank.info/exchange/fil6/btc023 hours ago
3.72HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001730332921FIL/USDhttps://hitbtc.com/FIL-to-USDUSD31https://hitbtc.com/FIL-to-USD023 hours ago
0.00018223HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001730332936FIL/BTChttps://www.huobi.com/en-us/exchange/fil_btcBTC32https://www.huobi.com/en-us/exchange/fil_btc023 hours ago
0.02869912Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001730332930FIL/ETHhttps://www.bibox.com/en/exchange/basic/FIL_ETHETH33https://www.bibox.com/en/exchange/basic/FIL_ETH023 hours ago
0.00279085HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001730332936FIL/ETHhttps://www.huobi.com/en-us/exchange/fil_ethETH34https://www.huobi.com/en-us/exchange/fil_eth023 hours ago
0.001315OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001730332949FIL/ETHhttps://www.okx.com/trade-spot/FIL-ETHETH35https://www.okx.com/trade-spot/FIL-ETH023 hours ago
6.15CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001730332926FIL/USDhttps://cex.io/fil-usdUSD36https://cex.io/fil-usd023 hours ago
6.46E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001730332949FIL/BTChttps://www.okx.com/trade-spot/FIL-BTCBTC37https://www.okx.com/trade-spot/FIL-BTC023 hours ago
0.00092875Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001730332930FIL/BTChttps://www.bibox.com/en/exchange/basic/FIL_BTCBTC38https://www.bibox.com/en/exchange/basic/FIL_BTC023 hours ago
2.96Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001730415074FIL/USDThttps://www.bibox.com/en/exchange/basic/FIL_USDTUSDT39https://www.bibox.com/en/exchange/basic/FIL_USDT0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -FIL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-FILBTC40https://bittrex.com/Market/Index?MarketName=BTC-FIL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -FIL/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-FILETH41https://bittrex.com/Market/Index?MarketName=ETH-FIL0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FIL/USDThttps://poloniex.com/exchange#USDT_FILUSDT42https://poloniex.com/exchange#USDT_FIL0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -FIL/BTChttps://poloniex.com/exchange#BTC_FILBTC43https://poloniex.com/exchange#BTC_FIL0-
0.98LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001730332928FIL/USDThttps://exchange.latoken.com/exchange/FIL-USDTUSDT44https://exchange.latoken.com/exchange/FIL-USDT023 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FIL/USDhttps://bittrex.com/Market/Index?MarketName=USD-FILUSD45https://bittrex.com/Market/Index?MarketName=USD-FIL0-
DatePriceChangeChange %LowHighAvg. Daily Vol
13.69-0.16-4.336043360433.283.79350655.009847CX
43.55-0.02-0.563380281693.284.02383221.69291CX
123.360.175.059523809523.144.34424853.419465CX
265.91-2.38-40.27072758042.856.82675369.358527CX
523.87-0.34-8.785529715762.8512.31352223.35142CX
15661.28-57.75-94.23955613582.469.641006074.20705CX
2604.55824599-1.02824599-22.55793110451.5784925237.73863072.731467CX

About FIL

Filecoin is an open-source cloud storage marketplace, protocol, and cryptocurrency. The Filecoin network allows anyone to participate as a storage provider and monetize their open hard drive space.

Crypto Chat

View Posts
starkd748
Lol I've all but forgotten about OTC lol it's dead maybe a few .0002 flips that's about it
👍️0
weedtrader420
😮‍💨👍 SUKU
👍️0
starkd748
Going long here and rndr
👍️0
nowwhat2
Wooo-Wooo-Woooo-Wooooo-Wooooo !........ Red Coat U.S. Dance Monkey !..... Eats and spews shit every day ! Bitcoin nails my 42 - PLUS my 48,234 - NOT your (STUPID) 50k OR your stupid 54,2 .You brainless piece of crypto crap........... Nutbar / Fruitcake Crypto City ;
👍️0
weedtrader420
WEEEEEEEEEEEE DANCE MONKEY BITCOIN $47K WOOHOOOOOOOOOOOOOOO
👍️0
nowwhat2
😬Weeeeeeee !..........Dance Monkey
👍️0
weedtrader420
FILECOIN💫🐷weeeeeeeeeeeeeee
👍️0
Michel
next 0,50,$
👍️0
racerdave42
took a position today @4.09
👍️0
weedtrader420
WOOHOOOOOO WOOHOOOOOO FILECOIN$$$$$$$$$
👍️0
weedtrader420
FILECOIN$ WOOHOOOOOO
👍️0
HMB2010
Lets get back on track here!!
👍️0
greenwillow
Nice little round trip here. Adding a few here. FIL
👍️0
HMB2010
https://www.google.com/amp/s/www.techrepublic.com/google-amp/article/nyc-puts-air-quality-city-demographics-and-public-hearing-data-on-filecoin-network/
👍️0
HMB2010
Highhhh volume. Time to resume climb !$!
👍️0
HMB2010
Bring it !$!
👍️0
weedtrader420
FILECOIN $200 TARGET PRICE WOOHOOOOOO
👍️0
HMB2010
https://filecoin.io/blog/posts/zero-knowledge-and-the-filecoin-network/
👍️0
HMB2010
Shutdowns set me back but as more info available, hoping I can seriously look into that as well. Looking to get back on a solid track by mid 2022. Would like to be making $$ in mining and holding coins.
👍️0
mjfrank
Looking more and more promising that FIL has a strong use case going forward. I’ve got 10 FIL mining contracts with RRMine and wanting more.
👍️0
HMB2010
Notice to me from Gemini. Fil the future of storage, only hope our other gets some of this momentum. Wrapped Filecoin (EFIL) allows you to seamlessly moves Filecoin (FIL) onto the Ethereum network. The FIL you hold can now be wrapped and converted 1:1 into EFIL on our app and website. Wrap FIL This... Notice to me from Gemini. Fil the future of storage, only hope our other gets some of this momentum. Wrapped Filecoin (EFIL) allows you to seamlessly moves Filecoin (FIL) onto the Ethereum network. The FIL you hold can now be wrapped and converted 1:1 into EFIL on our app and website. Wrap FIL This wrapping functionality uses our open-source Ethereum smart contract that wraps FIL and converts it into an ERC-20 token — EFIL. EFIL provides more opportunities for users across the Filecoin and Ethereum ecosystems to create value across the burgeoning DeFi ecosystem. As DeFi continues to show its far-reaching potential to redefine financial services, we are dedicated to empowering you, the individual, with more opportunities to engage across Ethereum’s DeFi ecosystem. EFIL is just our first act. Onward and Upward, Team Gemini Show more
👍️0
weedtrader420
Follow My Money WOOHOOOOOO $$$$$$$$$$
👍️0
weedtrader420
THE PARTY HAS BEGUN $$$$$$$$$ 8 )-‘
👍️0
weedtrader420
WOW! WOOHOOOOOO WOOHOOOOOO FILECOIN$$$$$$$$$$$
👍️0
HMB2010
Yeah baby! Goooooo !$!
👍️0
DateCloseChangeChange %OpenHighLowVolume
17303322003.730.030.813.713.793.66429154
17302458003.70.071.933.623.743.6442507
17301594003.630.071.973.573.673.48396813
17300730003.560.092.593.463.63.45216477
17299866003.470.061.763.43.483.37274992
17299002003.41-0.32-8.583.753.753.28496800
17298138003.730.041.083.693.773.65197838
17297274003.69-0.11-2.893.83.813.6240996
17296410003.8-0.05-1.303.853.913.73393989
17295546003.85-0.13-3.273.994.023.78475773
17294682003.980.215.573.784.023.71703582
17293818003.77-0.01-0.263.783.823.7231069
17292954003.780.143.853.653.783.62802808
17292090003.64-0.11-2.933.753.773.6393571
17291226003.75-0.05-1.323.783.823.7288401
17290362003.8-0.06-1.553.863.933.69387426
17289498003.860.38.433.573.93.53552892
17288634003.56-0.04-1.113.613.623.48198766
17287770003.60.020.563.583.653.57238262
17286906003.580.051.423.533.623.5416424
17286042003.530.030.863.53.543.43396177
17285178003.5-0.13-3.583.633.673.46451218
17284314003.63-0.09-2.423.733.773.59377789
17283450003.720.030.813.73.813.69626953
17282586003.690.082.223.623.713.6257395
17281722003.61-0.03-0.823.653.683.56312730
17280858003.640.071.963.583.663.55290938
17279994003.570.030.853.553.653.42390605
17279130003.54-0.01-0.283.553.683.45415126
17278266003.55-0.25-6.583.813.943.44643585
17277402003.8-0.29-7.094.094.13.78439112
17276538004.09-0.04-0.974.124.164325174
17275674004.13-0.07-1.674.214.224.02290494
17274810004.20.122.944.14.294.1625499
17273946004.080.164.083.944.153.88811728
17273082003.920.061.553.864.043.85736024
17272218003.860.092.393.763.883.69454736
17271354003.770.051.343.723.813.66409667
17270490003.72-0.16-4.123.873.873.61339163
17269626003.880.112.923.783.883.7215232
17268762003.770.082.173.73.843.65432609
17267898003.690.123.363.653.763.62673519
17267034003.570.113.183.453.573.36530941
17266170003.460.041.173.413.533.39250789
17265306003.42-0.03-0.873.453.473.36321910
17264442003.45-0.21-5.743.653.693.41280945
17263578003.66-0.06-1.613.733.753.64179806
17262714003.720.061.643.663.773.62364604
17261850003.660.061.673.613.683.58220794
17260986003.6-0.06-1.643.653.663.48347733
17260122003.660.061.673.63.693.54348046
17259258003.60.185.263.423.673.37693947
17258394003.420.082.403.353.443.32213610
17257530003.340.061.833.283.373.27346587
17256666003.28-0.08-2.383.363.423.14680498
17255802003.36-0.03-0.883.393.433.31194150
17254938003.390.030.893.363.473.17397200
17254074003.36-0.13-3.723.493.563.35274781
17253210003.490.133.873.623.623.31731119
17252346003.36-0.2-5.623.573.583.31359419
17251482003.56-0.09-2.473.643.673.54146051
17250618003.650.010.273.643.713.46427430
17249754003.64-0.02-0.553.653.83.6393265
17248890003.66-0.07-1.883.713.833.55510550
17248026003.73-0.2-5.093.944.053.65646326
17247162003.93-0.22-5.304.164.193.89602935
17246298004.15-0.08-1.894.254.264.06268439
17245434004.2300.004.234.344.17390071
17244570004.230.287.093.964.293.95683227
17243706003.950.174.503.833.953.78880266
17242842003.780.123.283.653.833.61634428
17241978003.660.041.103.633.713.55375249
17241114003.620.051.403.543.643.53452405
17240250003.5700.003.573.633.51169381
17239386003.570.072.003.493.583.49172599
17238522003.5-0.01-0.283.523.583.41443860
17237658003.51-0.08-2.233.583.683.43643698
17236794003.59-0.12-3.233.73.733.54384984
17235930003.71-0.03-0.803.733.773.59450185
17235066003.740.257.163.53.793.47790055
17234202003.49-0.29-7.673.783.853.45456598
17233338003.780.020.533.773.913.73243592
17232474003.76-0.06-1.573.823.93.7486654
17231610003.820.4613.693.364.033.3798288
17230746003.36-0.12-3.453.483.583.32725184
17229882003.480.247.413.253.63.241128862
17229018003.24-0.29-8.2233.62.853423209
17228154003.53-0.16-4.343.693.773.24909497
17227290003.69-0.18-4.653.883.953.59598376
17226426003.87-0.29-6.974.164.193.8985947
17225562004.16-0.04-0.954.214.33.88810004
17224698004.2-0.13-3.004.334.454.17441889

Your Recent History

Delayed Upgrade Clock