ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ethereum PoWETHW
$ 1.47
0.010
(
0.68%
)
Info
Rank Rank 174
Platform Ethereum
Token
Mineable
Bid
$ 1.48
Exchange
KRKN
Ask
$ 1.48
Last Trade Time
14:10:58
Volume (24h)
$ 691,443
Last Trade Size
1.95
Volume/Market Cap (24h)
0.00%
Trade Price
$ 1.47
Fully Diluted Market Cap
$ 0
Genesis Date
-
Days Range 1.46-1.50
52 Weeks Range 1.21-5.99
Circulating Supply 107,818,717 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.47OKX207098.9581/cdn/crypto/logos/exchanges/OKEX.png$ 306,131.211742661943ETHW/USDThttps://www.okx.com/trade-spot/ETHW-USDTUSDT1https://www.okx.com/trade-spot/ETHW-USDT65.5527552735Recently
1.48HTX47663.889/cdn/crypto/logos/exchanges/HUOB.png$ 70,396.061742661944ETHW/USDThttps://www.huobi.com/en-us/exchange/ethw_usdtUSDT2https://www.huobi.com/en-us/exchange/ethw_usdt15.0869868186Recently
1.48Gate.io24581.54/cdn/crypto/logos/exchanges/GATE.png$ 36,203.761742661924ETHW/USDThttps://gate.io/trade/ETHW_USDTUSDT3https://gate.io/trade/ETHW_USDT7.78076186693Recently
1.48DigiFinex14390.71/cdn/crypto/logos/exchanges/DGFX.png$ 21,193.561742661630ETHW/USDThttps://www.digifinex.com/en-ww/trade/USDT/ETHWUSDT4https://www.digifinex.com/en-ww/trade/USDT/ETHW4.555072123475 minutes ago
1.48LBank14265.925/cdn/crypto/logos/exchanges/LBNK.png$ 21,058.781742661940ETHW/USDThttps://www.lbank.info/exchange/ethw/usdtUSDT5https://www.lbank.info/exchange/ethw/usdt4.51557409489Recently
1.48Kucoin5056.6218/cdn/crypto/logos/exchanges/KUCN.png$ 7,476.141742661396ETHW/USDThttps://trade.kucoin.com/ETHW-USDTUSDT6https://trade.kucoin.com/ETHW-USDT1.600565712199 minutes ago
1.47Kraken1475.23728573/cdn/crypto/logos/exchanges/KRKN.png$ 2,179.551742661860ETHW/USDhttps://trade.kraken.com/markets/kraken/ETHW/USDUSD7https://trade.kraken.com/markets/kraken/ETHW/USD0.466954878233Recently
1.72Crypto.com1384.83/cdn/crypto/logos/exchanges/CRTO.png$ 2,373.131741218711ETHW/USDhttps://crypto.com/exchange/trade/ETHW_USDUSD8https://crypto.com/exchange/trade/ETHW_USD0.43833838141117 days ago
0.000738Kraken9.44891/cdn/crypto/logos/exchanges/KRKN.pngETH 0.0069731742661859ETHW/ETHhttps://trade.kraken.com/markets/kraken/ETHW/ETHETH9https://trade.kraken.com/markets/kraken/ETHW/ETH0.00299085080154Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ETHW/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ETHWUSDT10https://bittrex.com/Market/Index?MarketName=USDT-ETHW0-
0.018695DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001742601721ETHW/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ETHWETH11https://www.digifinex.com/en-ww/trade/ETH/ETHW017 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -ETHW/USDThttps://crypto.com/exchange/trade/ETHW_USDTUSDT12https://crypto.com/exchange/trade/ETHW_USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ETHW/USDhttps://bittrex.com/Market/Index?MarketName=USD-ETHWUSD13https://bittrex.com/Market/Index?MarketName=USD-ETHW0-
0.0009229Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001742601729ETHW/ETHhttps://gate.io/trade/ETHW_ETHETH14https://gate.io/trade/ETHW_ETH017 hours ago
3.02Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742661735ETHW/USDThttps://www.bibox.com/en/exchange/basic/ETHW_USDTUSDT15https://www.bibox.com/en/exchange/basic/ETHW_USDT0Recently
5.14E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001742601728ETHW/BTChttps://www.okx.com/trade-spot/ETHW-BTCBTC16https://www.okx.com/trade-spot/ETHW-BTC017 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -ETHW/ETHhttps://poloniex.com/exchange#ETH_ETHWETH17https://poloniex.com/exchange#ETH_ETHW0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ETHW/USDThttps://poloniex.com/exchange#USDT_ETHWUSDT18https://poloniex.com/exchange#USDT_ETHW0-
2.66CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001742618531ETHW/USDhttps://cex.io/ethw-usdUSD19https://cex.io/ethw-usd012 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ETHW/USDThttps://hitbtc.com/ETHW-to-USDTUSDT20https://hitbtc.com/ETHW-to-USDT0-
1.96Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320ETHW/USDThttps://tidex.com/exchange/ETHW/USDTUSDT21https://tidex.com/exchange/ETHW/USDT022 days ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.430.042.79720279721.391.725378.5841252CX
41.74-0.27-15.51724137931.211.959528.58422088CX
123.39-1.92-56.63716814161.213.7516421.308837CX
262.18-0.71-32.56880733941.215.3517674.4882764CX
523.6-2.13-59.16666666671.215.9912401.769558CX
1565.28-3.81-72.15909090911.1513.7917440.1686541CX
2605.28-3.81-72.15909090911.1513.7917440.1686541CX

About ETHW

EthereumPoW, the original PoW-based Ethereum network.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17426010001.460.021.391.441.51.425253
17425146001.44-0.05-3.361.491.51.423546
17424282001.490.053.471.441.491.426483
17423418001.44-0.01-0.691.451.471.392532
17422554001.450.053.571.651.721.4117446
17421690001.4-0.03-2.101.451.451.391540
17420826001.4300.001.431.441.4847
17419962001.430.042.881.391.451.392125
17419098001.39-0.04-2.801.421.451.363681
17418234001.430.032.141.381.481.366833
17417370001.40.17.691.281.41.2116180
17416506001.3-0.07-5.111.371.461.2619486
17415642001.37-0.25-15.431.621.621.3614892
17414778001.62-0.03-1.821.651.651.614216
17413914001.65-0.02-1.201.651.721.5913126
17413050001.67-0.04-2.341.711.761.668123
17412186001.710.053.011.671.721.657322
17411322001.66-0.04-2.351.71.71.575172
17410458001.7-0.21-10.991.91.91.6428756
17409594001.910.1810.401.731.951.6919638
17408730001.73-0.03-1.701.761.81.685404
17407866001.76-0.03-1.681.791.791.6514285
17407002001.790.052.871.741.831.746079
17406138001.74-0.1-5.431.841.861.7115359
17405274001.840.126.981.751.891.720333
17404410001.72-0.14-7.531.881.921.711058
17403546001.860.010.541.841.921.824712
17402682001.850.15.711.741.851.742361
17401818001.75-0.23-11.621.9821.7315630
17400954001.980.115.881.871.991.8718650
17400090001.87-0.11-5.561.982.011.8510506
17399226001.98-0.06-2.942.042.071.9111635
17398362002.040.073.551.972.121.9428269
17397498001.97-0.1-4.832.072.091.943102
17396634002.07-0.02-0.962.092.122.053962
17395770002.09-0.04-1.882.172.192.0611572
17394906002.13-0.09-4.052.242.272.1110577
17394042002.220.14.722.132.252.089644
17393178002.12-0.03-1.402.152.262.0913515
17392314002.150.031.422.182.242.123185
17391450002.12-0.07-3.202.192.192.0410809
17390586002.190.2211.171.962.231.9239223
17389722001.970.137.071.852.051.8523048
17388858001.84-0.02-1.081.861.931.8132577
17387994001.860.021.091.841.991.8211042
17387130001.84-0.16-8.0022.011.7878577
17386266002-0.06-2.912.062.061.4264184
17385402002.06-0.34-14.172.42.461.9551586
17384538002.4-0.23-8.752.632.72.3926889
17383674002.630.031.152.582.732.5419561
17382810002.60.093.592.482.622.4823222
17381946002.510.28.662.372.592.3443536
17381082002.31-0.18-7.232.492.522.2912060
17380218002.49-0.06-2.352.362.552.2840651
17379354002.55-0.07-2.672.622.662.557075
17378490002.62-0.01-0.382.642.662.5519207
17377626002.63-0.05-1.872.672.792.5717113
17376762002.680.072.682.612.712.5317662
17375898002.61-0.05-1.882.662.72.6110344
17375034002.6600.002.642.752.4935225
17374170002.66-0.08-2.922.862.922.5948292
17373306002.74-0.37-11.903.13.182.725664
17372442003.11-0.24-7.163.343.393.015902
17371578003.350.26.353.153.373.1520117
17370714003.15-0.09-2.783.243.243.094251
17369850003.240.279.092.973.242.911930
17368986002.970.113.852.852.992.848424
17368122002.86-0.12-4.0333.062.6940149
17367258002.98-0.09-2.933.073.072.981737
17366394003.07-0.01-0.323.093.123.037964
17365530003.080.093.0133.122.8739189
17364666002.99-0.11-3.553.13.152.932057
17363802003.1-0.11-3.433.213.252.984705
17362938003.21-0.42-11.573.633.643.193840
17362074003.6300.003.63.713.5538620
17361210003.63-0.05-1.363.683.73.55955
17360346003.680.092.513.583.753.544329
17359482003.590.164.663.433.613.385303
17358618003.430.051.483.43.513.3737390
17357754003.380.092.743.283.393.266335
17356890003.29-0.03-0.903.323.393.226535
17356026003.320.020.613.333.463.2339418
17355162003.3-0.19-5.443.493.493.282175
17354298003.490.113.253.393.493.333443
17353434003.380.154.643.233.523.2314886
17352570003.23-0.19-5.563.423.473.177168
17351706003.42-0.03-0.873.453.563.393344
17350842003.450.072.073.353.463.268302
17349978003.380.257.993.123.43.0436736
17349114003.13-0.14-4.283.273.353.067756
17348250003.27-0.28-7.893.553.663.245732

Your Recent History

Delayed Upgrade Clock