Casper Historical Data - CSPRUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Casper	CSPRUSDT	Crypto.com	335,886,501	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.028443	0.02839	0.028444

Open	High	Low	Prev. Close	52 Week Range
0.028464	0.028568	0.028359		0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Crypto.com	01:30:33	10.00	0.028443	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,991.40	104,960.00	CSPR			CSPRBTC

CSPRUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CSPRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.028519	0.000099	0.35%	0.028477	0.029075	0.028313	504,880.00
Jun 04 2024	0.02842	0.000137	0.48%	0.028268	0.028746	0.028103	480,010.00
Jun 03 2024	0.028283	-0.000753	-2.59%	0.029116	0.02999	0.028233	394,660.00
Jun 02 2024	0.029036	0.00000100	0.00%	0.028975	0.029378	0.027966	370,060.00
Jun 01 2024	0.029035	0.000406	1.42%	0.028553	0.029308	0.028249	214,180.00
May 31 2024	0.028629	-0.000853	-2.89%	0.029054	0.029216	0.028243	360,170.00
May 30 2024	0.029482	0.00	0.00%	0.029482	0.029482	0.029482	0.00
May 29 2024	0.029482	-0.000936	-3.08%	0.030488	0.030676	0.029464	285,240.00
May 28 2024	0.030418	0.001032	3.51%	0.029396	0.031654	0.028788	722,450.00
May 27 2024	0.029386	0.001017	3.58%	0.028367	0.029654	0.028367	454,290.00
May 26 2024	0.028369	-0.000764	-2.62%	0.029147	0.029436	0.028281	283,030.00
May 25 2024	0.029133	0.000711	2.50%	0.028425	0.029588	0.028375	322,560.00
May 24 2024	0.028422	-0.000256	-0.89%	0.028559	0.028864	0.027736	319,170.00
May 23 2024	0.028678	-0.000659	-2.25%	0.029315	0.029467	0.027333	295,410.00
May 22 2024	0.029337	-0.000104	-0.35%	0.029456	0.029987	0.029028	262,850.00
May 21 2024	0.029441	0.001816	6.57%	0.02931	0.030398	0.029195	562,620.00
May 20 2024	0.027625	0.00	0.00%	0.027625	0.027625	0.027625	0.00
May 19 2024	0.027625	-0.000289	-1.04%	0.027731	0.028177	0.027326	280,520.00
May 18 2024	0.027914	-0.000243	-0.86%	0.028176	0.028511	0.027663	593,690.00
May 17 2024	0.028157	-0.000021	-0.07%	0.028156	0.029114	0.027926	1,028,630.00
May 16 2024	0.028178	0.000451	1.63%	0.027727	0.028546	0.027259	1,335,120.00
May 15 2024	0.027727	0.000882	3.29%	0.026756	0.028104	0.026721	700,310.00
May 14 2024	0.026845	-0.000645	-2.35%	0.027446	0.02764	0.026845	548,990.00
May 13 2024	0.02749	-0.000913	-3.21%	0.028457	0.028683	0.027188	333,400.00
May 12 2024	0.028403	-0.000082	-0.29%	0.028519	0.028919	0.028128	301,110.00
May 11 2024	0.028485	0.000302	1.07%	0.028203	0.029304	0.027823	340,440.00
May 10 2024	0.028183	-0.000539	-1.88%	0.028662	0.029753	0.027771	278,530.00
May 09 2024	0.028722	0.001155	4.19%	0.027802	0.028939	0.027158	193,520.00
May 08 2024	0.027567	0.00	0.00%	0.027567	0.027567	0.027567	0.00
May 07 2024	0.027567	-0.000766	-2.70%	0.028337	0.028573	0.027477	1,982,370.00
May 06 2024	0.028333	-0.001329	-4.48%	0.029621	0.030505	0.028321	1,422,610.00
May 05 2024	0.029662	-0.000042	-0.14%	0.029691	0.030031	0.029224	989,260.00
May 04 2024	0.029704	-0.000166	-0.56%	0.029946	0.030061	0.029474	870,670.00