CasperCSPR

$ 0.015808

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 201

Coin

Not Mineable

Bid

$ 0.015808

Exchange

CRTO

Ask

$ 0.015894

Last Trade Time

00:00:10

Volume (24h)

$ 2,140,659

Last Trade Size

1,270.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.015808

Fully Diluted Market Cap

$ 158,080,000

Genesis Date

3/30/2021

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-0.132442

Circulating Supply 12,344,329,709 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01592	OKX	16048514.3075	/cdn/crypto/logos/exchanges/OKEX.png	$ 255,673.86	1732858434	CSPR/USDT	https://www.okx.com/trade-spot/CSPR-USDT	USDT	1	https://www.okx.com/trade-spot/CSPR-USDT	55.4058843999	Recently
0.01591	Kucoin	6813704.9234	/cdn/crypto/logos/exchanges/KUCN.png	$ 108,473.39	1732858404	CSPR/USDT	https://trade.kucoin.com/CSPR-USDT	USDT	2	https://trade.kucoin.com/CSPR-USDT	23.5236321622	Recently
0.015933	Gate.io	5426656.3	/cdn/crypto/logos/exchanges/GATE.png	$ 86,636.99	1732857490	CSPR/USDT	https://gate.io/trade/CSPR_USDT	USDT	3	https://gate.io/trade/CSPR_USDT	18.7349860476	16 minutes ago
0.01596	Crypto.com	511900	/cdn/crypto/logos/exchanges/CRTO.png	$ 8,106.67	1732858234	CSPR/USD	https://crypto.com/exchange/trade/CSPR_USD	USD	4	https://crypto.com/exchange/trade/CSPR_USD	1.767283356	Recently
0.015935	Crypto.com	151860	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,420.23	1732858418	CSPR/USDT	https://crypto.com/exchange/trade/CSPR_USDT	USDT	5	https://crypto.com/exchange/trade/CSPR_USDT	0.524281403483	Recently
4.43E-6	Kucoin	11585.045	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.051803	1732858405	CSPR/ETH	https://trade.kucoin.com/CSPR-ETH	ETH	6	https://trade.kucoin.com/CSPR-ETH	0.0399962047413	Recently
4.46E-6	Gate.io	1140.2	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.005080	1732857491	CSPR/ETH	https://gate.io/trade/CSPR_ETH	ETH	7	https://gate.io/trade/CSPR_ETH	0.00393642602562	16 minutes ago
0.03686	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732838536	CSPR/USDT	https://www.lbank.info/exchange/cspr/usdt	USDT	8	https://www.lbank.info/exchange/cspr/usdt	0	6 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CSPR/BTC	https://crypto.com/exchange/trade/CSPR_BTC	BTC	9	https://crypto.com/exchange/trade/CSPR_BTC	0	-
2.05E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732838530	CSPR/BTC	https://www.okx.com/trade-spot/CSPR-BTC	BTC	10	https://www.okx.com/trade-spot/CSPR-BTC	0	6 hours ago
0.0272	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732858045	CSPR/USDT	https://www.bibox.com/en/exchange/basic/CSPR_USDT	USDT	11	https://www.bibox.com/en/exchange/basic/CSPR_USDT	0	7 minutes ago
0.014	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732838533	CSPR/USDT	https://exchange.latoken.com/exchange/CSPR-USDT	USDT	12	https://exchange.latoken.com/exchange/CSPR-USDT	0	6 hours ago
0.016	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732838528	CSPR/USDT	https://www.huobi.com/en-us/exchange/cspr_usdt	USDT	13	https://www.huobi.com/en-us/exchange/cspr_usdt	0	6 hours ago
1.82E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732838528	CSPR/BTC	https://www.huobi.com/en-us/exchange/cspr_btc	BTC	14	https://www.huobi.com/en-us/exchange/cspr_btc	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.017961	2010395.71429	CX
4	0	0	0	0	0.026986	1021991.78571	CX
12	0	0	0	0	0.026986	555051.647059	CX
26	0	0	0	0	0.029836	367404.810811	CX
52	0	0	0	0	0.13244215	267095.951087	CX
156	0	0	0	0	0.13244215	829060.784358	CX
260	0.78615225	-0.77034425	-97.9891935691	0.006239	0.79678904	721149.948797	CX

Casper is the most versatile blockchain for NFTs, Web3 and Beyond with a globally growing ecosystem of over 140 different partners and projects. Casper is a Turing-complete smart-contracting platform, backed by Proof-of-Stake (PoS) and easy to build on WebAssembly (Wasm). The network's consensus pro... Casper is the most versatile blockchain for NFTs, Web3 and Beyond with a globally growing ecosystem of over 140 different partners and projects. Casper is a Turing-complete smart-contracting platform, backed by Proof-of-Stake (PoS) and easy to build on WebAssembly (Wasm). The network's consensus protocol is called Highway and is built on the correct-by-construction (CBC) Casper research. The network is a permissionless, decentralized, public blockchain. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1732837800	0.015808	0	0.00	0	0	0	0
1732751400	0.015808	-2.5E-5	-0.16	0	0	0	0
1732665000	0.015833	-0.00072	-4.35	0.016669	0.017426	0.014444	4692050
1732578600	0.016553	0.001942	13.29	0.016211	0.017961	0.015062	9380720
1732492200	0.014611	0	0.00	0	0	0	0
1732405800	0.014611	0	0.00	0	0	0	0
1732319400	0.014611	0	0.00	0	0	0	0
1732233000	0.014611	0	0.00	0	0	0	0
1732146600	0.014611	-9.1E-5	-0.62	0	0	0	0
1732060200	0.014702	-0.006048	-29.15	0.017848	0.01802	0.014291	7021060
1731973800	0.02075	0.014174	215.54	0.02334	0.026986	0.020503	4632760
1731887400	0.006576	0	0.00	0	0	0	0
1731801000	0.006576	0	0.00	0	0	0	0
1731714600	0.006576	0	0.00	0	0	0	0
1731628200	0.006576	0	0.00	0	0	0	0
1731541800	0.006576	0	0.00	0	0	0	0
1731455400	0.006576	0	0.00	0	0	0	0
1731369000	0.006576	0	0.00	0	0	0	0
1731282600	0.006576	0	0.00	0	0	0	0
1731196200	0.006576	0	0.00	0	0	0	0
1731109800	0.006576	0	0.00	0	0	0	0
1731023400	0.006576	0	0.00	0	0	0	0
1730937000	0.006576	-2.2E-5	-0.33	0	0	0	0
1730850600	0.006598	0.000282	4.46	0.006359	0.006677	0.0063	1512230
1730764200	0.006316	-0.001218	-16.17	0.006703	0.006746	0.006239	1376950
1730677800	0.007534	0	0.00	0	0	0	0
1730591400	0.007534	0	0.00	0	0	0	0
1730505000	0.007534	0	0.00	0	0	0	0
1730418600	0.007534	0	0.00	0	0	0	0
1730332200	0.007534	0	0.00	0	0	0	0
1730245800	0.007534	0.000476	6.74	0.007056	0.00755	0.006989	2470270
1730159400	0.007058	-0.004696	-39.95	0.007635	0.007641	0.006745	2977580
1730073000	0.011754	0	0.00	0	0	0	0
1729986600	0.011754	0	0.00	0	0	0	0
1729900200	0.011754	0	0.00	0	0	0	0
1729813800	0.011754	0	0.00	0	0	0	0
1729727400	0.011754	0	0.00	0	0	0	0
1729641000	0.011754	0	0.00	0	0	0	0
1729554600	0.011754	0	0.00	0.011691	0.012906	0.012094	0
1729468200	0.011754	-9.0E-6	-0.08	0	0	0	0
1729381800	0.011763	8.6E-5	0.74	0.011691	0.012003	0.011641	417880
1729295400	0.011677	0.000197	1.72	0.011476	0.011726	0.01141	1141220
1729209000	0.01148	-0.000331	-2.80	0.011868	0.011988	0.01141	607060
1729122600	0.011811	3.4E-5	0.29	0	0	0	0
1729036200	0.011777	-0.000315	-2.61	0.01206	0.012147	0.011663	260570
1728949800	0.012092	-0.000418	-3.34	0.011908	0.012285	0.011784	1205200
1728863400	0.01251	0	0.00	0	0	0	0
1728777000	0.01251	0	0.00	0	0	0	0
1728690600	0.01251	0	0.00	0	0	0	0
1728604200	0.01251	0	0.00	0	0	0	0
1728517800	0.01251	-9.8E-5	-0.78	0	0	0	0
1728431400	0.012608	1.2E-5	0.10	0.012684	0.014208	0.012236	473180
1728345000	0.012596	-7.1E-5	-0.56	0.01307	0.013256	0.012562	2511930
1728258600	0.012667	0	0.00	0	0	0	0
1728172200	0.012667	0	0.00	0	0	0	0
1728085800	0.012667	0.000875	7.42	0.01183	0.01345	0.011696	892550
1727999400	0.011792	0.000101	0.86	0.011376	0.012336	0.011251	1081800
1727913000	0.011691	0	0.00	0	0	0	0
1727826600	0.011691	0	0.00	0	0	0	0
1727740200	0.011691	0	0.00	0	0	0	0
1727653800	0.011691	0	0.00	0	0	0	0
1727567400	0.011691	0	0.00	0	0	0	0
1727481000	0.011691	0	0.00	0	0	0	0
1727394600	0.011691	0	0.00	0	0	0	0
1727308200	0.011691	0	0.00	0	0	0	0
1727221800	0.011691	-0.000312	-2.60	0.011948	0.012234	0.0115	744010
1727135400	0.012003	0.000721	6.39	0.011252	0.012005	0.011192	1426520
1727049000	0.011282	0	0.00	0	0	0	0
1726962600	0.011282	0	0.00	0	0	0	0
1726876200	0.011282	0	0.00	0	0	0	0
1726789800	0.011282	0	0.00	0	0	0	0
1726703400	0.011282	0	0.00	0	0	0	0
1726617000	0.011282	0	0.00	0	0	0	0
1726530600	0.011282	0	0.00	0	0	0	0
1726444200	0.011282	0	0.00	0	0	0	0
1726357800	0.011282	0	0.00	0	0	0	0
1726271400	0.011282	0	0.00	0	0	0	0
1726185000	0.011282	0	0.00	0	0	0	0
1726098600	0.011282	0	0.00	0	0	0	0
1726012200	0.011282	-8.9E-5	-0.78	0.011316	0.011415	0.011163	523930
1725925800	0.011371	5.7E-5	0.50	0.011457	0.011531	0.011092	1412030
1725839400	0.011314	0	0.00	0	0	0	0
1725753000	0.011314	0	0.00	0	0	0	0
1725666600	0.011314	0	0.00	0	0	0	0
1725580200	0.011314	0	0.00	0	0	0	0
1725493800	0.011314	-0.000114	-1.00	0	0	0	0
1725407400	0.011428	0.000295	2.65	0.011078	0.011949	0.011064	1025370
1725321000	0.011133	-0.003043	-21.47	0.011118	0.011217	0.010704	2254440
1725234600	0.014176	0	0.00	0	0	0	0
1725148200	0.014176	0	0.00	0	0	0	0
1725061800	0.014176	0	0.00	0	0	0	0
1724975400	0.014176	0	0.00	0	0	0	0