CelerToken Historical Data - CELRUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
CelerToken	CELRUSDT	Crypto.com	81,181,642	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.014385	0.014337	0.014434

Open	High	Low	Prev. Close	52 Week Range
0.014327	0.014621	0.014327		0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Crypto.com	06:19:07	40.00	0.014385	UST

Price x Volume	Volume	Base Symbol	Related Pairs
22.73	1,570.00	CELR			CELRBTC

CELRUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CELRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	0.014472	0.000062	0.43%	0.014455	0.015068	0.014253	6,170.00
Jul 16 2024	0.01441	0.000185	1.30%	0.014583	0.014586	0.013861	1,130.00
Jul 15 2024	0.014225	0.00038	2.74%	0.01381	0.014225	0.01372	24,680.00
Jul 14 2024	0.013845	0.000419	3.12%	0.01355	0.01386	0.013455	6,520.00
Jul 13 2024	0.013426	0.000386	2.96%	0.013155	0.013519	0.01314	880.00
Jul 12 2024	0.01304	0.000086	0.66%	0.012983	0.01313	0.012626	680.00
Jul 11 2024	0.012954	-0.000321	-2.42%	0.013247	0.013325	0.012953	440.00
Jul 10 2024	0.013275	0.000162	1.24%	0.013182	0.013342	0.013075	300.00
Jul 09 2024	0.013113	0.000302	2.36%	0.012822	0.013146	0.012822	550.00
Jul 08 2024	0.012811	0.000202	1.60%	0.012609	0.013161	0.012401	450.00
Jul 07 2024	0.012609	-0.00082	-6.11%	0.013421	0.013421	0.012597	490.00
Jul 06 2024	0.013429	0.000415	3.19%	0.01302	0.013624	0.012919	23,370.00
Jul 05 2024	0.013014	-0.000556	-4.10%	0.012976	0.01302	0.011947	540.00
Jul 04 2024	0.01357	-0.000652	-4.58%	0.014214	0.014214	0.013486	490.00
Jul 03 2024	0.014222	-0.000347	-2.38%	0.014347	0.014535	0.01406	730.00
Jul 02 2024	0.014569	-0.000773	-5.04%	0.015336	0.0154	0.014565	580.00
Jul 01 2024	0.015342	-0.000809	-5.01%	0.016006	0.016236	0.015337	590.00
Jun 30 2024	0.016151	0.000759	4.93%	0.015414	0.016151	0.015162	550.00
Jun 29 2024	0.015392	-0.000589	-3.69%	0.01605	0.016231	0.015391	230.00
Jun 28 2024	0.015981	-0.000249	-1.53%	0.016439	0.01661	0.015974	680.00
Jun 27 2024	0.01623	-0.000457	-2.74%	0.01623	0.01623	0.01623	10.00
Jun 26 2024	0.016687	0.00	0.00%	0.016687	0.016687	0.016687	0.00
Jun 25 2024	0.016687	0.000962	6.12%	0.016512	0.016687	0.016512	70.00
Jun 24 2024	0.015725	-0.000272	-1.70%	0.016025	0.016025	0.015662	310.00
Jun 23 2024	0.015997	-0.000205	-1.27%	0.016018	0.016018	0.015997	20.00
Jun 22 2024	0.016202	0.000252	1.58%	0.016466	0.016475	0.016202	40.00
Jun 21 2024	0.01595	0.00	0.00%	0.01595	0.01595	0.01595	0.00
Jun 20 2024	0.01595	0.00	0.00%	0.01595	0.01595	0.01595	0.00
Jun 19 2024	0.01595	-0.000095	-0.59%	0.01595	0.01595	0.01595	10.00
Jun 18 2024	0.016045	-0.003387	-17.43%	0.01812	0.01812	0.015912	130.00