ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,361.60
      0.47%
      Dow Jones
      41,198.08
      0.00%
      Brent Oil
      84.145
      -0.40%
      Bitcoin
      64,820.68
      1.15%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. CRTO
      5. CelerToken (Crypto.com:CELRUSDT)

      6. CelerToken (Crypto.com:CELRUSDT) Historical

      CELRUSDT CelerToken

      0.014305
      0.00 (0.00%)
      07:18:33 - Realtime Data

      CELRUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 17 2024 0.014472 0.000062 0.43% 0.014455 0.015068 0.014253 6,170.00
      Jul 16 2024 0.01441 0.000185 1.30% 0.014583 0.014586 0.013861 1,130.00
      Jul 15 2024 0.014225 0.00038 2.74% 0.01381 0.014225 0.01372 24,680.00
      Jul 14 2024 0.013845 0.000419 3.12% 0.01355 0.01386 0.013455 6,520.00
      Jul 13 2024 0.013426 0.000386 2.96% 0.013155 0.013519 0.01314 880.00
      Jul 12 2024 0.01304 0.000086 0.66% 0.012983 0.01313 0.012626 680.00
      Jul 11 2024 0.012954 -0.000321 -2.42% 0.013247 0.013325 0.012953 440.00
      Jul 10 2024 0.013275 0.000162 1.24% 0.013182 0.013342 0.013075 300.00
      Jul 09 2024 0.013113 0.000302 2.36% 0.012822 0.013146 0.012822 550.00
      Jul 08 2024 0.012811 0.000202 1.60% 0.012609 0.013161 0.012401 450.00
      Jul 07 2024 0.012609 -0.00082 -6.11% 0.013421 0.013421 0.012597 490.00
      Jul 06 2024 0.013429 0.000415 3.19% 0.01302 0.013624 0.012919 23,370.00
      Jul 05 2024 0.013014 -0.000556 -4.10% 0.012976 0.01302 0.011947 540.00
      Jul 04 2024 0.01357 -0.000652 -4.58% 0.014214 0.014214 0.013486 490.00
      Jul 03 2024 0.014222 -0.000347 -2.38% 0.014347 0.014535 0.01406 730.00
      Jul 02 2024 0.014569 -0.000773 -5.04% 0.015336 0.0154 0.014565 580.00
      Jul 01 2024 0.015342 -0.000809 -5.01% 0.016006 0.016236 0.015337 590.00
      Jun 30 2024 0.016151 0.000759 4.93% 0.015414 0.016151 0.015162 550.00
      Jun 29 2024 0.015392 -0.000589 -3.69% 0.01605 0.016231 0.015391 230.00
      Jun 28 2024 0.015981 -0.000249 -1.53% 0.016439 0.01661 0.015974 680.00
      Jun 27 2024 0.01623 -0.000457 -2.74% 0.01623 0.01623 0.01623 10.00
      Jun 26 2024 0.016687 0.00 0.00% 0.016687 0.016687 0.016687 0.00
      Jun 25 2024 0.016687 0.000962 6.12% 0.016512 0.016687 0.016512 70.00
      Jun 24 2024 0.015725 -0.000272 -1.70% 0.016025 0.016025 0.015662 310.00
      Jun 23 2024 0.015997 -0.000205 -1.27% 0.016018 0.016018 0.015997 20.00
      Jun 22 2024 0.016202 0.000252 1.58% 0.016466 0.016475 0.016202 40.00
      Jun 21 2024 0.01595 0.00 0.00% 0.01595 0.01595 0.01595 0.00
      Jun 20 2024 0.01595 0.00 0.00% 0.01595 0.01595 0.01595 0.00
      Jun 19 2024 0.01595 -0.000095 -0.59% 0.01595 0.01595 0.01595 10.00
      Jun 18 2024 0.016045 -0.003387 -17.43% 0.01812 0.01812 0.015912 130.00
      Jun 17 2024 0.019432 0.00 0.00% 0.019432 0.019432 0.019432 0.00
      Jun 16 2024 0.019432 0.000237 1.23% 0.019432 0.019432 0.019432 10.00
      Jun 15 2024 0.019195 0.000442 2.36% 0.019207 0.019207 0.019195 20.00
      Jun 14 2024 0.018753 -0.001083 -5.46% 0.019747 0.019766 0.01873 120.00
      Jun 13 2024 0.019836 -0.000272 -1.35% 0.020371 0.020371 0.019473 390.00
      Jun 12 2024 0.020108 0.000624 3.20% 0.020098 0.020108 0.020098 20.00
      Jun 11 2024 0.019484 -0.00155 -7.37% 0.020517 0.020532 0.019474 120.00
      Jun 10 2024 0.021034 0.000127 0.61% 0.021017 0.021049 0.020727 160.00
      Jun 09 2024 0.020907 -0.001568 -6.98% 0.020907 0.020907 0.020907 10.00
      Jun 08 2024 0.022475 0.000254 1.14% 0.022445 0.022475 0.022445 20.00
      Jun 07 2024 0.022221 -0.00272 -10.91% 0.024904 0.024914 0.022209 70.00
      Jun 06 2024 0.024941 0.000199 0.80% 0.025171 0.025171 0.024881 170.00
      Jun 05 2024 0.024742 0.000265 1.08% 0.024755 0.024755 0.024742 20.00
      Jun 04 2024 0.024477 -0.000034 -0.14% 0.024532 0.024567 0.02446 90.00
      Jun 03 2024 0.024511 -0.000392 -1.57% 0.024441 0.024538 0.02443 60.00
      Jun 02 2024 0.024903 -0.000155 -0.62% 0.024859 0.024917 0.024859 40.00
      Jun 01 2024 0.025058 -0.000134 -0.53% 0.025056 0.025058 0.025056 20.00
      May 31 2024 0.025192 -0.000897 -3.44% 0.02529 0.025291 0.025192 60.00
      May 30 2024 0.026089 0.00 0.00% 0.026089 0.026089 0.026089 0.00
      May 29 2024 0.026089 0.000121 0.47% 0.026112 0.026491 0.026029 130.00
      May 28 2024 0.025968 -0.00029 -1.10% 0.026366 0.026366 0.025967 50.00
      May 27 2024 0.026258 0.000236 0.91% 0.025482 0.026258 0.025482 60.00
      May 26 2024 0.026022 -0.000276 -1.05% 0.026022 0.026022 0.026022 10.00
      May 25 2024 0.026298 0.000705 2.75% 0.025972 0.026323 0.025972 60.00
      May 24 2024 0.025593 -0.000642 -2.45% 0.026257 0.026257 0.025524 80.00
      May 23 2024 0.026235 -0.001371 -4.97% 0.027325 0.027325 0.026235 170.00
      May 22 2024 0.027606 -0.000949 -3.32% 0.028055 0.028055 0.027606 60.00
      May 21 2024 0.028555 0.001294 4.75% 0.026961 0.028981 0.026935 3,380.00
      May 20 2024 0.027261 0.00 0.00% 0.027261 0.027261 0.027261 0.00
      May 19 2024 0.027261 -0.000085 -0.31% 0.027259 0.02727 0.027241 50.00
      May 18 2024 0.027346 -0.000026 -0.09% 0.027362 0.027362 0.027346 20.00
      May 17 2024 0.027372 0.001122 4.27% 0.026378 0.027376 0.026378 100.00
      May 16 2024 0.02625 0.000018 0.07% 0.026272 0.026277 0.026249 80.00
      May 15 2024 0.026232 0.001365 5.49% 0.024305 0.026232 0.024305 100.00
      May 14 2024 0.024867 -0.000289 -1.15% 0.025138 0.025138 0.024861 60.00
      May 13 2024 0.025156 -0.001968 -7.26% 0.025799 0.025799 0.025145 50.00
      May 12 2024 0.027124 -0.000038 -0.14% 0.027124 0.027124 0.027124 10.00
      May 11 2024 0.027162 -0.000995 -3.53% 0.02709 0.027173 0.02709 60.00
      May 10 2024 0.028157 0.002494 9.72% 0.028139 0.028204 0.028139 50.00
      May 09 2024 0.025663 -0.000543 -2.07% 0.025676 0.025676 0.025663 20.00
      May 08 2024 0.026206 0.00 0.00% 0.026206 0.026206 0.026206 0.00
      May 07 2024 0.026206 0.000153 0.59% 0.025669 0.026206 0.025669 60.00
      May 06 2024 0.026053 0.000351 1.37% 0.026143 0.026143 0.026053 30.00
      May 05 2024 0.025702 -0.000268 -1.03% 0.025685 0.025702 0.025685 20.00
      May 04 2024 0.02597 0.001357 5.51% 0.02597 0.02597 0.02597 10.00
      May 03 2024 0.024613 0.000556 2.31% 0.024613 0.024613 0.024613 10.00
      May 02 2024 0.024057 0.00 0.00% 0.024057 0.024057 0.024057 0.00
      May 01 2024 0.024057 -0.00154 -6.02% 0.024057 0.024057 0.024057 10.00
      Apr 30 2024 0.025597 0.000167 0.66% 0.025603 0.025603 0.025597 20.00
      Apr 29 2024 0.02543 -0.00056 -2.15% 0.02596 0.02596 0.025419 40.00
      Apr 28 2024 0.02599 0.000229 0.89% 0.02599 0.02599 0.02599 10.00
      Apr 27 2024 0.025761 -0.00036 -1.38% 0.025761 0.025761 0.025761 10.00
      Apr 26 2024 0.026121 -0.000592 -2.22% 0.026579 0.026579 0.026072 40.00
      Apr 25 2024 0.026713 -0.001411 -5.02% 0.02689 0.02689 0.026703 40.00
      Apr 24 2024 0.028124 0.00 0.00% 0.028124 0.028124 0.028124 0.00
      Apr 23 2024 0.028124 0.001365 5.10% 0.028124 0.028124 0.028124 20.00
      Apr 22 2024 0.026759 0.00 0.00% 0.026759 0.026759 0.026759 0.00
      Apr 21 2024 0.026759 0.00 0.00% 0.026759 0.026759 0.026759 0.00
      Apr 20 2024 0.026759 0.00 0.00% 0.026759 0.026759 0.026759 0.00
      Apr 19 2024 0.026759 0.000824 3.18% 0.025622 0.026805 0.025487 100.00

      Your Recent History

      CRTO
      CELRUSDT
      CelerToken
      NASDAQ
      BURG
      Chanticleer
      Delayed Upgrade Clock