Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCUSDT | Crypto.com | 1,250,022,400,342 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | - | - | UST |
BTCUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 63,652.16 | 0.00 | 0.00% | 63,652.16 | 63,652.16 | 63,652.16 | 0.00 |
| May 03 2024 | 63,652.16 | 0.00 | 0.00% | 63,652.16 | 63,652.16 | 63,652.16 | 0.00 |
| May 02 2024 | 63,652.16 | 0.00 | 0.00% | 63,652.16 | 63,652.16 | 63,652.16 | 0.00 |
| May 01 2024 | 63,652.16 | 0.00 | 0.00% | 63,652.16 | 63,652.16 | 63,652.16 | 0.00 |
| Apr 30 2024 | 63,652.16 | 1,065.03 | 1.70% | 63,646.01 | 63,662.91 | 63,621.62 | 5.00 |
| Apr 29 2024 | 62,587.13 | -1,366.21 | -2.14% | 62,698.31 | 62,698.31 | 62,540.41 | 5.00 |
| Apr 28 2024 | 63,953.34 | 0.00 | 0.00% | 63,953.34 | 63,953.34 | 63,953.34 | 0.00 |
| Apr 27 2024 | 63,953.34 | 0.00 | 0.00% | 63,953.34 | 63,953.34 | 63,953.34 | 0.00 |
| Apr 26 2024 | 63,953.34 | -670.18 | -1.04% | 64,142.97 | 64,183.90 | 63,935.97 | 6.00 |
| Apr 25 2024 | 64,623.52 | 274.37 | 0.43% | 64,639.99 | 64,639.99 | 64,603.19 | 3.00 |
| Apr 24 2024 | 64,349.15 | 0.00 | 0.00% | 64,349.15 | 64,349.15 | 64,349.15 | 0.00 |
| Apr 23 2024 | 64,349.15 | 0.00 | 0.00% | 64,349.15 | 64,349.15 | 64,349.15 | 0.00 |
| Apr 22 2024 | 64,349.15 | 0.00 | 0.00% | 64,349.15 | 64,349.15 | 64,349.15 | 0.00 |
| Apr 21 2024 | 64,349.15 | 0.00 | 0.00% | 64,349.15 | 64,349.15 | 64,349.15 | 0.00 |
| Apr 20 2024 | 64,349.15 | 0.00 | 0.00% | 64,349.15 | 64,349.15 | 64,349.15 | 0.00 |
| Apr 19 2024 | 64,349.15 | 872.61 | 1.37% | 62,960.00 | 64,740.00 | 62,930.00 | 19.00 |
| Apr 18 2024 | 63,476.54 | -416.95 | -0.65% | 63,473.88 | 63,476.54 | 63,461.10 | 0.00 |
| Apr 17 2024 | 63,893.49 | 0.00 | 0.00% | 63,893.49 | 63,893.49 | 63,893.49 | 0.00 |
| Apr 16 2024 | 63,893.49 | 83.49 | 0.13% | 62,934.03 | 63,950.00 | 62,755.57 | 15.00 |
| Apr 15 2024 | 63,810.00 | -6,342.79 | -9.04% | 64,331.57 | 64,510.00 | 63,573.56 | 31.00 |
| Apr 14 2024 | 70,152.79 | 0.00 | 0.00% | 70,152.79 | 70,152.79 | 70,152.79 | 0.00 |
| Apr 13 2024 | 70,152.79 | 0.00 | 0.00% | 70,152.79 | 70,152.79 | 70,152.79 | 0.00 |
| Apr 12 2024 | 70,152.79 | 0.00 | 0.00% | 70,152.79 | 70,152.79 | 70,152.79 | 0.00 |
| Apr 11 2024 | 70,152.79 | 952.36 | 1.38% | 69,997.74 | 70,158.27 | 69,915.38 | 11.00 |
| Apr 10 2024 | 69,200.43 | 36.08 | 0.05% | 68,615.56 | 69,228.09 | 68,607.59 | 17.00 |
| Apr 09 2024 | 69,164.35 | -2,600.33 | -3.62% | 69,218.09 | 69,218.09 | 69,031.62 | 14.00 |
| Apr 08 2024 | 71,764.68 | 2,400.57 | 3.46% | 71,782.31 | 71,782.31 | 71,764.68 | 0.00 |
| Apr 07 2024 | 69,364.11 | 1,444.55 | 2.13% | 69,882.65 | 70,256.20 | 68,922.14 | 205.00 |
| Apr 06 2024 | 67,919.56 | 197.47 | 0.29% | 67,915.17 | 67,919.56 | 67,871.23 | 2.00 |
| Apr 05 2024 | 67,722.09 | 0.00 | 0.00% | 67,722.09 | 67,722.09 | 67,722.09 | 0.00 |
