Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alchemix | ALCXUSD | Crypto.com | 43,456,238 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.38 | 20.34 | 20.41 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 21.07 | 21.10 | 20.34 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Crypto.com | 11:33:53 | 0.010000 | 20.38 | USD |
ALCXUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALCXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 21.00 | 0.620 | 3.04% | 20.29 | 21.46 | 20.12 | 2.00 |
| Jun 11 2024 | 20.38 | -1.67 | -7.55% | 21.98 | 22.01 | 20.15 | 8.00 |
| Jun 10 2024 | 22.05 | -0.360 | -1.59% | 22.27 | 22.52 | 22.04 | 27.00 |
| Jun 09 2024 | 22.40 | 0.310 | 1.38% | 21.99 | 22.52 | 21.86 | 28.00 |
| Jun 08 2024 | 22.10 | -1.66 | -7.00% | 23.58 | 23.66 | 21.91 | 3.00 |
| Jun 07 2024 | 23.76 | -1.77 | -6.91% | 25.76 | 25.80 | 23.63 | 2.00 |
| Jun 06 2024 | 25.53 | -0.650 | -2.49% | 26.08 | 26.10 | 25.05 | 21.00 |
| Jun 05 2024 | 26.18 | 1.25 | 5.03% | 25.06 | 26.72 | 25.05 | 3.00 |
| Jun 04 2024 | 24.93 | 1.10 | 4.61% | 23.87 | 24.96 | 23.60 | 2.00 |
| Jun 03 2024 | 23.83 | -0.210 | -0.85% | 23.90 | 24.27 | 23.81 | 2.00 |
| Jun 02 2024 | 24.03 | -0.760 | -3.08% | 24.77 | 25.14 | 23.88 | 3.00 |
| Jun 01 2024 | 24.80 | 0.620 | 2.55% | 24.13 | 24.92 | 24.09 | 2.00 |
| May 31 2024 | 24.18 | -1.19 | -4.71% | 24.55 | 24.68 | 24.18 | 2.00 |
| May 30 2024 | 25.37 | 0.00 | 0.00% | 25.37 | 25.37 | 25.37 | 0.00 |
| May 29 2024 | 25.37 | -0.520 | -1.99% | 25.95 | 26.43 | 25.37 | 2.00 |
| May 28 2024 | 25.89 | -0.250 | -0.96% | 25.99 | 26.05 | 25.23 | 2.00 |
| May 27 2024 | 26.14 | 0.220 | 0.84% | 26.03 | 26.58 | 25.94 | 3.00 |
| May 26 2024 | 25.92 | -0.690 | -2.58% | 26.56 | 26.98 | 25.92 | 2.00 |
| May 25 2024 | 26.61 | 1.13 | 4.43% | 25.77 | 26.65 | 25.73 | 2.00 |
| May 24 2024 | 25.48 | -0.650 | -2.48% | 25.70 | 26.25 | 24.81 | 5.00 |
| May 23 2024 | 26.13 | 0.530 | 2.05% | 25.62 | 27.71 | 25.51 | 20.00 |
| May 22 2024 | 25.60 | -0.380 | -1.47% | 25.98 | 26.24 | 25.45 | 2.00 |
| May 21 2024 | 25.98 | 2.56 | 10.94% | 25.65 | 26.45 | 25.25 | 3.00 |
| May 20 2024 | 23.42 | 0.00 | 0.00% | 23.42 | 23.42 | 23.42 | 0.00 |
| May 19 2024 | 23.42 | -1.80 | -7.14% | 25.32 | 25.43 | 23.40 | 5.00 |
| May 18 2024 | 25.22 | 0.010 | 0.05% | 24.99 | 25.47 | 24.88 | 11.00 |
| May 17 2024 | 25.21 | 0.980 | 4.04% | 24.21 | 25.27 | 24.11 | 2.00 |
| May 16 2024 | 24.23 | -0.250 | -1.01% | 24.57 | 24.88 | 23.74 | 2.00 |
| May 15 2024 | 24.48 | 2.23 | 10.01% | 22.39 | 24.55 | 22.32 | 2.00 |
| May 14 2024 | 22.25 | -0.860 | -3.72% | 23.05 | 23.28 | 22.02 | 2.00 |
| May 13 2024 | 23.11 | -0.500 | -2.13% | 23.56 | 23.78 | 22.63 | 2.00 |
| May 12 2024 | 23.62 | 0.230 | 1.00% | 23.53 | 24.06 | 23.42 | 2.00 |
| May 11 2024 | 23.38 | -0.230 | -0.96% | 23.79 | 24.05 | 23.38 | 2.00 |
