AIOZ Network Historical Data - AIOZUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
AIOZ Network	AIOZUSDT	Crypto.com	585,367,539	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.545134	0.544813	0.547084

Open	High	Low	Prev. Close	52 Week Range
0.497843	0.576022	0.497382		0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Crypto.com	12:38:51	4.00	0.545134	UST

Price x Volume	Volume	Base Symbol	Related Pairs
36,012.97	67,866.00	AIOZ

AIOZUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AIOZUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.497152	0.031377	6.74%	0.46517	0.497761	0.458262	31,625.00
Jul 20 2024	0.465775	-0.011029	-2.31%	0.477252	0.480266	0.461997	24,303.00
Jul 19 2024	0.476804	0.010341	2.22%	0.467347	0.490937	0.450011	20,821.00
Jul 18 2024	0.466463	0.00002	0.00%	0.46666	0.489944	0.45796	18,014.00
Jul 17 2024	0.466443	-0.02673	-5.42%	0.494264	0.525952	0.465366	22,486.00
Jul 16 2024	0.493173	0.001468	0.30%	0.494562	0.499605	0.463135	33,062.00
Jul 15 2024	0.491705	0.047391	10.67%	0.444685	0.500113	0.442723	23,620.00
Jul 14 2024	0.444314	0.004559	1.04%	0.440094	0.449773	0.422104	26,997.00
Jul 13 2024	0.439755	0.030541	7.46%	0.409569	0.446088	0.40548	16,515.00
Jul 12 2024	0.409214	0.007994	1.99%	0.40077	0.417258	0.392597	36,000.00
Jul 11 2024	0.40122	-0.022434	-5.30%	0.42072	0.450211	0.39832	30,206.00
Jul 10 2024	0.423654	0.002976	0.71%	0.420361	0.437997	0.404121	19,640.00
Jul 09 2024	0.420678	-0.000696	-0.17%	0.415488	0.440309	0.405192	10,129.00
Jul 08 2024	0.421374	0.011775	2.87%	0.410344	0.449154	0.381396	23,323.00
Jul 07 2024	0.409599	-0.079089	-16.18%	0.486342	0.491307	0.401464	25,030.00
Jul 06 2024	0.488688	0.044631	10.05%	0.446046	0.501187	0.429935	19,356.00
Jul 05 2024	0.444057	0.002316	0.52%	0.438726	0.469157	0.383142	42,139.00
Jul 04 2024	0.441741	-0.058604	-11.71%	0.501261	0.505949	0.425314	77,738.00
Jul 03 2024	0.500345	-0.056564	-10.16%	0.558115	0.565688	0.450836	23,969.00
Jul 02 2024	0.556909	-0.007669	-1.36%	0.565024	0.582884	0.54483	112,689.00
Jul 01 2024	0.564578	0.009011	1.62%	0.554002	0.600354	0.548724	21,901.00
Jun 30 2024	0.555567	0.01146	2.11%	0.544353	0.559715	0.519131	35,096.00
Jun 29 2024	0.544107	0.021507	4.12%	0.522344	0.571272	0.519413	15,133.00
Jun 28 2024	0.5226	-0.000758	-0.14%	0.523068	0.59168	0.510538	37,517.00
Jun 27 2024	0.523358	0.030878	6.27%	0.468773	0.528088	0.465221	45,289.00
Jun 26 2024	0.49248	0.00	0.00%	0.49248	0.49248	0.49248	0.00
Jun 25 2024	0.49248	0.053063	12.08%	0.436946	0.523869	0.418661	112,072.00
Jun 24 2024	0.439417	-0.018369	-4.01%	0.456833	0.46072	0.404282	154,582.00
Jun 23 2024	0.457786	-0.003784	-0.82%	0.459174	0.490044	0.455872	15,468.00
Jun 22 2024	0.46157	-0.030976	-6.29%	0.476774	0.48362	0.450879	30,048.00