AIOZ Network Historical Data - AIOZUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
AIOZ Network	AIOZUSDT	Crypto.com	792,132,207	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.739482	0.735319	0.743497

Open	High	Low	Prev. Close	52 Week Range
0.751582	0.754102	0.735737		0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Crypto.com	23:01:57	1.00	0.739482	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,252.83	8,440.00	AIOZ

AIOZUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AIOZUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.750984	0.006226	0.84%	0.738408	0.767657	0.727264	70,561.00
May 30 2024	0.744758	0.00	0.00%	0.744758	0.744758	0.744758	0.00
May 29 2024	0.744758	-0.030865	-3.98%	0.774854	0.779588	0.733251	85,613.00
May 28 2024	0.775623	-0.025576	-3.19%	0.802991	0.807805	0.773501	71,356.00
May 27 2024	0.801199	0.000944	0.12%	0.794358	0.829242	0.769088	61,345.00
May 26 2024	0.800255	-0.028587	-3.45%	0.839274	0.84604	0.786968	78,695.00
May 25 2024	0.828842	-0.015854	-1.88%	0.848842	0.857153	0.826752	75,036.00
May 24 2024	0.844696	-0.001484	-0.18%	0.845877	0.888584	0.830	91,433.00
May 23 2024	0.84618	-0.044012	-4.94%	0.887255	0.93738	0.83501	120,963.00
May 22 2024	0.890192	0.023795	2.75%	0.860228	0.946015	0.833301	95,402.00
May 21 2024	0.866397	0.059296	7.35%	0.875173	0.926355	0.822411	100,007.00
May 20 2024	0.807101	0.00	0.00%	0.807101	0.807101	0.807101	0.00
May 19 2024	0.807101	-0.011413	-1.39%	0.817006	0.829592	0.787759	18,869.00
May 18 2024	0.818514	-0.018931	-2.26%	0.839554	0.854555	0.802905	56,147.00
May 17 2024	0.837445	0.038117	4.77%	0.804597	0.859698	0.799242	31,830.00
May 16 2024	0.799328	0.010003	1.27%	0.800186	0.819494	0.779233	46,310.00
May 15 2024	0.789325	0.032306	4.27%	0.756841	0.834303	0.751608	29,217.00
May 14 2024	0.757019	-0.046444	-5.78%	0.800129	0.813352	0.74736	25,964.00
May 13 2024	0.803463	0.029846	3.86%	0.773672	0.835197	0.730001	39,148.00
May 12 2024	0.773617	-0.029781	-3.71%	0.803552	0.80442	0.767152	14,999.00
May 11 2024	0.803398	-0.016828	-2.05%	0.820634	0.823296	0.787537	23,473.00
May 10 2024	0.820226	-0.03838	-4.47%	0.858921	0.884749	0.775	39,923.00
May 09 2024	0.858606	0.055226	6.87%	0.764228	0.890	0.764228	45,279.00
May 08 2024	0.80338	0.00	0.00%	0.80338	0.80338	0.80338	0.00
May 07 2024	0.80338	0.072247	9.88%	0.728126	0.900	0.727473	250,680.00
May 06 2024	0.731133	-0.024246	-3.21%	0.755371	0.794898	0.707428	73,797.00
May 05 2024	0.755379	0.046822	6.61%	0.70547	0.787169	0.679546	95,683.00
May 04 2024	0.708557	0.006306	0.90%	0.703656	0.73715	0.68795	51,640.00
May 03 2024	0.702251	0.08276	13.36%	0.63383	0.717178	0.626123	127,023.00
May 02 2024	0.619491	0.00	0.00%	0.619491	0.619491	0.619491	0.00
May 01 2024	0.619491	0.012229	2.01%	0.607268	0.651729	0.557888	134,557.00