31.23 | Binance | 18365.944 | /cdn/crypto/logos/exchanges/BINA.png | $ 569,948.94 | 1726722808 | ZEC/USDT | https://www.binance.com/en/trade/ZEC_USDT | USDT | 1 | https://www.binance.com/en/trade/ZEC_USDT | 58.5386658259 | Recently |
31.22 | Coinbase | 3607.25792 | /cdn/crypto/logos/exchanges/GDAX.png | $ 112,229.78 | 1726722783 | ZEC/USD | https://pro.coinbase.com/trade/ZEC-USD | USD | 2 | https://pro.coinbase.com/trade/ZEC-USD | 11.4975884674 | Recently |
31.3 | DigiFinex | 3142.726 | /cdn/crypto/logos/exchanges/DGFX.png | $ 96,863.60 | 1726722420 | ZEC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZEC | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ZEC | 10.0169633043 | 7 minutes ago |
31.34 | LATOKEN | 1879.91294333 | /cdn/crypto/logos/exchanges/LATK.png | $ 58,278.14 | 1726722648 | ZEC/USDT | https://exchange.latoken.com/exchange/ZEC-USDT | USDT | 4 | https://exchange.latoken.com/exchange/ZEC-USDT | 5.99193788086 | Recently |
31.15 | Gate.io | 1149.508 | /cdn/crypto/logos/exchanges/GATE.png | $ 35,679.86 | 1726721158 | ZEC/USDT | https://gate.io/trade/ZEC_USDT | USDT | 5 | https://gate.io/trade/ZEC_USDT | 3.66388271009 | 28 minutes ago |
31.3 | Kucoin | 645.8752 | /cdn/crypto/logos/exchanges/KUCN.png | $ 20,032.42 | 1726722223 | ZEC/USDT | https://trade.kucoin.com/ZEC-USDT | USDT | 6 | https://trade.kucoin.com/ZEC-USDT | 2.05862941203 | 10 minutes ago |
0.0005032 | Binance | 614.721 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.306676 | 1726722808 | ZEC/BTC | https://www.binance.com/en/trade/ZEC_BTC | BTC | 7 | https://www.binance.com/en/trade/ZEC_BTC | 1.95933011639 | Recently |
31.32 | HTX | 583.9299 | /cdn/crypto/logos/exchanges/HUOB.png | $ 18,073.29 | 1726722431 | ZEC/USDT | https://www.huobi.com/en-us/exchange/zec_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/zec_usdt | 1.86118814703 | 6 minutes ago |
31.28 | Kraken | 338.17257332 | /cdn/crypto/logos/exchanges/KRKN.png | $ 10,470.44 | 1726722774 | ZEC/USD | https://trade.kraken.com/markets/kraken/ZEC/USD | USD | 9 | https://trade.kraken.com/markets/kraken/ZEC/USD | 1.07787387684 | Recently |
31.37 | Bitfinex | 298.98352467 | /cdn/crypto/logos/exchanges/BFNX.png | $ 9,215.33 | 1726722785 | ZEC/USD | https://www.bitfinex.com/t/ZEC:USD | USD | 10 | https://www.bitfinex.com/t/ZEC:USD | 0.952964717637 | Recently |
0.000503 | Coinbase | 175.6906 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.087667 | 1726722663 | ZEC/BTC | https://pro.coinbase.com/trade/ZEC-BTC | BTC | 11 | https://pro.coinbase.com/trade/ZEC-BTC | 0.559987187272 | Recently |
0.0129902 | LATOKEN | 140.176195 | /cdn/crypto/logos/exchanges/LATK.png | ETH 1.80 | 1726719842 | ZEC/ETH | https://exchange.latoken.com/exchange/ZEC-ETH | ETH | 12 | https://exchange.latoken.com/exchange/ZEC-ETH | 0.446790398351 | 49 minutes ago |
28.05 | Kraken | 87.30690313 | /cdn/crypto/logos/exchanges/KRKN.png | € 2,415.87 | 1726722774 | ZEC/EUR | https://trade.kraken.com/markets/kraken/ZEC/EUR | EUR | 13 | https://trade.kraken.com/markets/kraken/ZEC/EUR | 0.278277535128 | Recently |
0.01296 | Binance | 77.295 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1.01 | 1726722809 | ZEC/ETH | https://www.binance.com/en/trade/ZEC_ETH | ETH | 14 | https://www.binance.com/en/trade/ZEC_ETH | 0.246366109742 | Recently |
0.0005015 | Kucoin | 68.4285 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.034031 | 1726722222 | ZEC/BTC | https://trade.kucoin.com/ZEC-BTC | BTC | 15 | https://trade.kucoin.com/ZEC-BTC | 0.218105483414 | 10 minutes ago |
29.53 | Gemini | 58.036549 | /cdn/crypto/logos/exchanges/GEMN.png | $ 1,686.19 | 1726703382 | ZEC/USD | https://gemini.com/?symbol=ZECUSD | USD | 16 | https://gemini.com/?symbol=ZECUSD | 0.184982712982 | 5 hours ago |
0.0005002 | DigiFinex | 48.621 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.024148 | 1726722507 | ZEC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZEC | BTC | 17 | https://www.digifinex.com/en-ww/trade/BTC/ZEC | 0.154972076095 | 5 minutes ago |
0.00050299 | Bitfinex | 47.01385413 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.023374 | 1726722809 | ZEC/BTC | https://www.bitfinex.com/t/ZEC:BTC | BTC | 18 | https://www.bitfinex.com/t/ZEC:BTC | 0.149849541962 | Recently |
0.00050399 | LATOKEN | 37.8436 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.019043 | 1726721362 | ZEC/BTC | https://exchange.latoken.com/exchange/ZEC-BTC | BTC | 19 | https://exchange.latoken.com/exchange/ZEC-BTC | 0.120620745334 | 24 minutes ago |
0.012934 | HitBTC | 6.541 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.084488 | 1726722641 | ZEC/ETH | https://hitbtc.com/ZEC-to-ETH | ETH | 20 | https://hitbtc.com/ZEC-to-ETH | 0.0208484471676 | Recently |
0.0005016 | Gate.io | 0.055 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000028 | 1726721158 | ZEC/BTC | https://gate.io/trade/ZEC_BTC | BTC | 21 | https://gate.io/trade/ZEC_BTC | 0.00017530417279 | 28 minutes ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZEC/USD | https://bittrex.com/Market/Index?MarketName=USD-ZEC | USD | 22 | https://bittrex.com/Market/Index?MarketName=USD-ZEC | 0 | - |
85.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1726704125 | ZEC/GBP | https://cex.io/zec-gbp | GBP | 23 | https://cex.io/zec-gbp | 0 | 5 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZEC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | USDT | 24 | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | 0 | - |
43.68 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1726704125 | ZEC/EUR | https://cex.io/zec-eur | EUR | 25 | https://cex.io/zec-eur | 0 | 5 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ZEC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | BTC | 26 | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | 0 | - |
69 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1726704121 | ZEC/USDT | https://mercatox.com/exchange/ZEC/USDT | USDT | 27 | https://mercatox.com/exchange/ZEC/USDT | 0 | 5 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ZEC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | ETH | 28 | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | 0 | - |
48.03 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1726704125 | ZEC/USD | https://cex.io/zec-usd | USD | 29 | https://cex.io/zec-usd | 0 | 5 hours ago |
0.00698 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.00000000 | 1726617811 | ZEC/ETH | https://gemini.com/?symbol=ZECETH | ETH | 30 | https://gemini.com/?symbol=ZECETH | 0 | 1 day ago |
0.10091 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1726704121 | ZEC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZEC | ETH | 31 | https://www.digifinex.com/en-ww/trade/ETH/ZEC | 0 | 5 hours ago |
0.000397 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.00000000 | 1726617811 | ZEC/BTC | https://gemini.com/?symbol=ZECBTC | BTC | 32 | https://gemini.com/?symbol=ZECBTC | 0 | 1 day ago |
0.09519123 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1726704141 | ZEC/ETH | https://www.lbank.info/exchange/zec/eth | ETH | 33 | https://www.lbank.info/exchange/zec/eth | 0 | 5 hours ago |
0.00292237 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1726704141 | ZEC/BTC | https://www.lbank.info/exchange/zec/btc | BTC | 34 | https://www.lbank.info/exchange/zec/btc | 0 | 5 hours ago |
3156.454 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1726704141 | ZEC/JPY | https://trade.kraken.com/markets/kraken/ZEC/JPY | JPY | 35 | https://trade.kraken.com/markets/kraken/ZEC/JPY | 0 | 5 hours ago |
22.19 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1726704141 | ZEC/USDT | https://www.lbank.info/exchange/zec/usdt | USDT | 36 | https://www.lbank.info/exchange/zec/usdt | 0 | 5 hours ago |
0.0005 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1726704121 | ZEC/BTC | https://mercatox.com/exchange/ZEC/BTC | BTC | 37 | https://mercatox.com/exchange/ZEC/BTC | 0 | 5 hours ago |
0.00068239 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1726704141 | ZEC/BTC | https://exmo.com/en/trade#?pair=ZEC_BTC | BTC | 38 | https://exmo.com/en/trade#?pair=ZEC_BTC | 0 | 5 hours ago |
39.67 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726722390 | ZEC/USDT | https://www.bibox.com/en/exchange/basic/ZEC_USDT | USDT | 39 | https://www.bibox.com/en/exchange/basic/ZEC_USDT | 0 | 7 minutes ago |
0.21740995 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1726704128 | ZEC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | ETH | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | 0 | 5 hours ago |
0.00466389 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1726704128 | ZEC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | BTC | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | 0 | 5 hours ago |
0.002853 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1726704141 | ZEC/BTC | https://www.huobi.com/en-us/exchange/zec_btc | BTC | 42 | https://www.huobi.com/en-us/exchange/zec_btc | 0 | 5 hours ago |
38.2 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1726704128 | ZEC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | USDT | 43 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | 0 | 5 hours ago |
0.000541 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1726704148 | ZEC/BTC | https://www.okx.com/trade-spot/ZEC-BTC | BTC | 44 | https://www.okx.com/trade-spot/ZEC-BTC | 0 | 5 hours ago |
0.0164 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1726704148 | ZEC/ETH | https://www.okx.com/trade-spot/ZEC-ETH | ETH | 45 | https://www.okx.com/trade-spot/ZEC-ETH | 0 | 5 hours ago |
28.3 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0.00000000 | 1726704141 | ZEC/EUR | https://exmo.com/en/trade#?pair=ZEC_EUR | EUR | 46 | https://exmo.com/en/trade#?pair=ZEC_EUR | 0 | 5 hours ago |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ZEC/BTC | https://poloniex.com/exchange#BTC_ZEC | BTC | 47 | https://poloniex.com/exchange#BTC_ZEC | 0 | - |
32.34 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1726704141 | ZEC/USD | https://exmo.com/en/trade#?pair=ZEC_USD | USD | 48 | https://exmo.com/en/trade#?pair=ZEC_USD | 0 | 5 hours ago |
23.52 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1726704148 | ZEC/USDT | https://www.okx.com/trade-spot/ZEC-USDT | USDT | 49 | https://www.okx.com/trade-spot/ZEC-USDT | 0 | 5 hours ago |
30.42 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1726704121 | ZEC/USD | https://hitbtc.com/ZEC-to-USD | USD | 50 | https://hitbtc.com/ZEC-to-USD | 0 | 5 hours ago |
0.000499 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726722748 | ZEC/BTC | https://hitbtc.com/ZEC-to-BTC | BTC | 51 | https://hitbtc.com/ZEC-to-BTC | 0 | Recently |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | ETH - | | ZEC/ETH | https://poloniex.com/exchange#ETH_ZEC | ETH | 52 | https://poloniex.com/exchange#ETH_ZEC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ZEC/USDT | https://poloniex.com/exchange#USDT_ZEC | USDT | 53 | https://poloniex.com/exchange#USDT_ZEC | 0 | - |
0.0045 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1726704125 | ZEC/BTC | https://cex.io/zec-btc | BTC | 54 | https://cex.io/zec-btc | 0 | 5 hours ago |