Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tezos | XTZEUR | Coinbase | 913,095,538 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.010 | -1.05% | 0.940 | 0.930 | 0.940 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.940 | 0.950 | 0.930 | 0.950 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 05:03:40 | 575.00 | 0.940 | EUR |
XTZEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XTZEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.950 | 0.020 | 2.15% | 0.950 | 0.960 | 0.930 | 13,778.00 |
| Apr 24 2024 | 0.930 | -0.060 | -6.06% | 0.990 | 1.03 | 0.930 | 32,434.00 |
| Apr 23 2024 | 0.990 | -0.010 | -1.00% | 1.00 | 1.01 | 0.970 | 74,750.00 |
| Apr 22 2024 | 1.00 | 0.030 | 3.09% | 0.980 | 1.01 | 0.970 | 24,182.00 |
| Apr 21 2024 | 0.970 | -0.040 | -3.96% | 1.01 | 1.01 | 0.970 | 18,546.00 |
| Apr 20 2024 | 1.01 | 0.080 | 8.60% | 0.920 | 1.02 | 0.920 | 42,244.00 |
| Apr 19 2024 | 0.930 | 0.020 | 2.20% | 0.920 | 0.940 | 0.840 | 74,116.00 |
| Apr 18 2024 | 0.910 | 0.010 | 1.11% | 0.890 | 0.930 | 0.860 | 18,362.00 |
| Apr 17 2024 | 0.900 | -0.050 | -5.26% | 0.940 | 0.940 | 0.880 | 201,398.00 |
| Apr 16 2024 | 0.950 | 0.010 | 1.06% | 0.940 | 0.980 | 0.910 | 495,142.00 |
| Apr 15 2024 | 0.940 | -0.050 | -5.05% | 0.980 | 1.05 | 0.910 | 357,730.00 |
| Apr 14 2024 | 0.990 | 0.040 | 4.21% | 0.950 | 1.00 | 0.900 | 170,051.00 |
| Apr 13 2024 | 0.950 | -0.090 | -8.65% | 1.04 | 1.05 | 0.840 | 264,792.00 |
| Apr 12 2024 | 1.04 | -0.160 | -13.33% | 1.19 | 1.21 | 0.990 | 132,358.00 |
| Apr 11 2024 | 1.20 | 0.010 | 0.84% | 1.20 | 1.21 | 1.17 | 38,554.00 |
| Apr 10 2024 | 1.19 | 0.020 | 1.71% | 1.18 | 1.19 | 1.12 | 40,911.00 |
| Apr 09 2024 | 1.17 | -0.050 | -4.10% | 1.22 | 1.23 | 1.17 | 73,075.00 |
| Apr 08 2024 | 1.22 | 0.040 | 3.39% | 1.17 | 1.23 | 1.15 | 75,334.00 |
| Apr 07 2024 | 1.18 | 0.010 | 0.85% | 1.17 | 1.19 | 1.16 | 25,174.00 |
| Apr 06 2024 | 1.17 | 0.010 | 0.86% | 1.16 | 1.18 | 1.15 | 18,439.00 |
| Apr 05 2024 | 1.16 | -0.020 | -1.69% | 1.17 | 1.18 | 1.11 | 74,093.00 |
| Apr 04 2024 | 1.18 | 0.050 | 4.42% | 1.12 | 1.20 | 1.10 | 70,697.00 |
| Apr 03 2024 | 1.13 | -0.020 | -1.74% | 1.14 | 1.17 | 1.10 | 52,718.00 |
| Apr 02 2024 | 1.15 | -0.110 | -8.73% | 1.26 | 1.26 | 1.13 | 116,361.00 |
| Apr 01 2024 | 1.26 | -0.040 | -3.08% | 1.30 | 1.31 | 1.22 | 106,687.00 |
| Mar 31 2024 | 1.30 | 0.040 | 3.17% | 1.27 | 1.31 | 1.26 | 18,845.00 |
| Mar 30 2024 | 1.26 | -0.060 | -4.55% | 1.32 | 1.32 | 1.26 | 33,044.00 |
| Mar 29 2024 | 1.32 | 0.010 | 0.76% | 1.30 | 1.34 | 1.29 | 65,729.00 |
| Mar 28 2024 | 1.31 | 0.020 | 1.55% | 1.29 | 1.31 | 1.24 | 114,095.00 |
| Mar 27 2024 | 1.29 | 0.010 | 0.78% | 1.28 | 1.32 | 1.23 | 195,160.00 |
| Mar 26 2024 | 1.28 | 0.040 | 3.23% | 1.25 | 1.28 | 1.22 | 109,362.00 |
