VeThor Historical Data - VTHOUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
VeThor	VTHOUSD	Coinbase	184,805,232	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000029	-1.13%	0.002529	0.002528	0.002529

Open	High	Low	Prev. Close	52 Week Range
0.002551	0.00256	0.002492	0.002558	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	23:23:33	6,864.00	0.002529	USD

Price x Volume	Volume	Base Symbol	Related Pairs
27,384.52	10,861,659.00	VTHO	VTHOEUR	VTHOGBP	VTHOBTC

VTHOUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VTHOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.002558	-0.000091	-3.44%	0.002644	0.002715	0.002521	62,316,845.00
Jul 22 2024	0.002649	-0.000141	-5.05%	0.002802	0.002803	0.002631	46,752,684.00
Jul 21 2024	0.00279	0.000026	0.94%	0.002767	0.002801	0.002667	22,068,466.00
Jul 20 2024	0.002764	-0.000073	-2.57%	0.002836	0.002836	0.002747	13,997,005.00
Jul 19 2024	0.002837	0.000112	4.11%	0.002726	0.002874	0.00267	40,051,737.00
Jul 18 2024	0.002725	-0.000078	-2.78%	0.002799	0.00285	0.002671	35,663,909.00
Jul 17 2024	0.002803	-0.000075	-2.61%	0.002871	0.002954	0.002764	52,816,088.00
Jul 16 2024	0.002878	0.00000700	0.24%	0.00288	0.002912	0.002699	61,787,059.00
Jul 15 2024	0.002871	0.00012	4.36%	0.002764	0.002891	0.002721	55,304,749.00
Jul 14 2024	0.002751	0.000082	3.07%	0.00267	0.002883	0.002601	87,973,657.00
Jul 13 2024	0.002669	0.000227	9.30%	0.002441	0.002687	0.002416	69,093,122.00
Jul 12 2024	0.002442	0.00009	3.83%	0.002354	0.002446	0.002306	26,875,816.00
Jul 11 2024	0.002352	-0.00000300	-0.13%	0.002347	0.002639	0.002331	118,336,851.00
Jul 10 2024	0.002355	0.00003	1.29%	0.002313	0.002376	0.002291	36,552,443.00
Jul 09 2024	0.002325	0.000087	3.89%	0.002209	0.00239	0.002209	63,272,006.00
Jul 08 2024	0.002238	0.00012	5.67%	0.00211	0.002281	0.002053	42,162,991.00
Jul 07 2024	0.002118	-0.000145	-6.41%	0.002251	0.002257	0.002111	38,895,391.00
Jul 06 2024	0.002263	0.000148	7.00%	0.002107	0.002313	0.002083	39,744,631.00
Jul 05 2024	0.002115	0.000087	4.29%	0.002032	0.002395	0.001848	174,570,201.00
Jul 04 2024	0.002028	-0.000294	-12.66%	0.002318	0.002334	0.002026	84,583,116.00
Jul 03 2024	0.002322	-0.000098	-4.05%	0.002423	0.002431	0.002286	32,029,047.00
Jul 02 2024	0.00242	-0.000047	-1.91%	0.002452	0.002452	0.002398	18,626,697.00
Jul 01 2024	0.002467	-0.000025	-1.00%	0.00248	0.002545	0.002366	45,535,653.00
Jun 30 2024	0.002492	0.000137	5.82%	0.002354	0.002492	0.002272	23,291,677.00
Jun 29 2024	0.002355	-0.000137	-5.50%	0.0025	0.002659	0.00235	87,241,112.00
Jun 28 2024	0.002492	0.000033	1.34%	0.00245	0.002496	0.002402	33,476,036.00
Jun 27 2024	0.002459	0.000077	3.23%	0.002375	0.002467	0.002338	23,301,742.00
Jun 26 2024	0.002382	-0.000105	-4.22%	0.002483	0.002514	0.002382	17,144,309.00
Jun 25 2024	0.002487	0.00006	2.47%	0.002417	0.002541	0.002412	58,124,853.00
Jun 24 2024	0.002427	0.000126	5.48%	0.002303	0.002446	0.00226	72,936,723.00
Jun 23 2024	0.002301	-0.000118	-4.88%	0.00241	0.002493	0.00229	24,654,906.00
Jun 22 2024	0.002419	0.000012	0.50%	0.002408	0.002615	0.002348	33,324,681.00