ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.19%
      US Tech 100
      19,095.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.485
      -0.36%
      Bitcoin
      65,736.17
      -0.28%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GDAX
      5. VeThor (Coinbase:VTHOUSD)

      6. VeThor (Coinbase:VTHOUSD) Historical

      VTHOUSD VeThor

      0.002519
      -0.000039 (-1.52%)
      01:31:40 - Realtime Data

      VTHOUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 23 2024 0.002558 -0.000091 -3.44% 0.002644 0.002715 0.002521 62,316,845.00
      Jul 22 2024 0.002649 -0.000141 -5.05% 0.002802 0.002803 0.002631 46,752,684.00
      Jul 21 2024 0.00279 0.000026 0.94% 0.002767 0.002801 0.002667 22,068,466.00
      Jul 20 2024 0.002764 -0.000073 -2.57% 0.002836 0.002836 0.002747 13,997,005.00
      Jul 19 2024 0.002837 0.000112 4.11% 0.002726 0.002874 0.00267 40,051,737.00
      Jul 18 2024 0.002725 -0.000078 -2.78% 0.002799 0.00285 0.002671 35,663,909.00
      Jul 17 2024 0.002803 -0.000075 -2.61% 0.002871 0.002954 0.002764 52,816,088.00
      Jul 16 2024 0.002878 0.00000700 0.24% 0.00288 0.002912 0.002699 61,787,059.00
      Jul 15 2024 0.002871 0.00012 4.36% 0.002764 0.002891 0.002721 55,304,749.00
      Jul 14 2024 0.002751 0.000082 3.07% 0.00267 0.002883 0.002601 87,973,657.00
      Jul 13 2024 0.002669 0.000227 9.30% 0.002441 0.002687 0.002416 69,093,122.00
      Jul 12 2024 0.002442 0.00009 3.83% 0.002354 0.002446 0.002306 26,875,816.00
      Jul 11 2024 0.002352 -0.00000300 -0.13% 0.002347 0.002639 0.002331 118,336,851.00
      Jul 10 2024 0.002355 0.00003 1.29% 0.002313 0.002376 0.002291 36,552,443.00
      Jul 09 2024 0.002325 0.000087 3.89% 0.002209 0.00239 0.002209 63,272,006.00
      Jul 08 2024 0.002238 0.00012 5.67% 0.00211 0.002281 0.002053 42,162,991.00
      Jul 07 2024 0.002118 -0.000145 -6.41% 0.002251 0.002257 0.002111 38,895,391.00
      Jul 06 2024 0.002263 0.000148 7.00% 0.002107 0.002313 0.002083 39,744,631.00
      Jul 05 2024 0.002115 0.000087 4.29% 0.002032 0.002395 0.001848 174,570,201.00
      Jul 04 2024 0.002028 -0.000294 -12.66% 0.002318 0.002334 0.002026 84,583,116.00
      Jul 03 2024 0.002322 -0.000098 -4.05% 0.002423 0.002431 0.002286 32,029,047.00
      Jul 02 2024 0.00242 -0.000047 -1.91% 0.002452 0.002452 0.002398 18,626,697.00
      Jul 01 2024 0.002467 -0.000025 -1.00% 0.00248 0.002545 0.002366 45,535,653.00
      Jun 30 2024 0.002492 0.000137 5.82% 0.002354 0.002492 0.002272 23,291,677.00
      Jun 29 2024 0.002355 -0.000137 -5.50% 0.0025 0.002659 0.00235 87,241,112.00
      Jun 28 2024 0.002492 0.000033 1.34% 0.00245 0.002496 0.002402 33,476,036.00
      Jun 27 2024 0.002459 0.000077 3.23% 0.002375 0.002467 0.002338 23,301,742.00
      Jun 26 2024 0.002382 -0.000105 -4.22% 0.002483 0.002514 0.002382 17,144,309.00
      Jun 25 2024 0.002487 0.00006 2.47% 0.002417 0.002541 0.002412 58,124,853.00
      Jun 24 2024 0.002427 0.000126 5.48% 0.002303 0.002446 0.00226 72,936,723.00
      Jun 23 2024 0.002301 -0.000118 -4.88% 0.00241 0.002493 0.00229 24,654,906.00
      Jun 22 2024 0.002419 0.000012 0.50% 0.002408 0.002615 0.002348 33,324,681.00
      Jun 21 2024 0.002407 -0.000044 -1.80% 0.002449 0.002514 0.002378 34,592,299.00
      Jun 20 2024 0.002451 0.000011 0.45% 0.002435 0.002594 0.00243 38,428,264.00
      Jun 19 2024 0.00244 0.000033 1.37% 0.002393 0.002488 0.00234 41,144,508.00
      Jun 18 2024 0.002407 -0.000104 -4.14% 0.002512 0.002521 0.002299 84,368,295.00
      Jun 17 2024 0.002511 -0.000289 -10.32% 0.002759 0.002785 0.002461 37,589,458.00
      Jun 16 2024 0.0028 0.000068 2.49% 0.002716 0.002819 0.002669 42,688,861.00
      Jun 15 2024 0.002732 0.000154 5.97% 0.002571 0.002779 0.002571 41,031,186.00
      Jun 14 2024 0.002578 -0.00011 -4.09% 0.002678 0.002815 0.002512 68,128,177.00
      Jun 13 2024 0.002688 -0.000152 -5.35% 0.002825 0.00283 0.002677 45,381,802.00
      Jun 12 2024 0.00284 0.000133 4.91% 0.002711 0.002916 0.002673 84,211,035.00
      Jun 11 2024 0.002707 -0.000149 -5.22% 0.002852 0.002857 0.002651 59,819,431.00
      Jun 10 2024 0.002856 -0.000051 -1.75% 0.0029 0.002917 0.002805 39,583,768.00
      Jun 09 2024 0.002907 0.00000100 0.03% 0.002905 0.002929 0.002871 26,442,508.00
      Jun 08 2024 0.002906 -0.00013 -4.28% 0.003005 0.003087 0.002889 61,469,019.00
      Jun 07 2024 0.003036 -0.000155 -4.86% 0.003188 0.003456 0.003008 156,568,760.00
      Jun 06 2024 0.003191 -0.000044 -1.36% 0.003232 0.003251 0.00314 52,762,105.00
      Jun 05 2024 0.003235 0.000039 1.22% 0.003194 0.003269 0.003151 80,784,118.00
      Jun 04 2024 0.003196 0.000062 1.98% 0.003133 0.003198 0.003084 50,767,139.00
      Jun 03 2024 0.003134 0.000023 0.74% 0.003101 0.00322 0.003091 75,134,055.00
      Jun 02 2024 0.003111 -0.000026 -0.83% 0.00313 0.003179 0.0031 57,712,501.00
      Jun 01 2024 0.003137 -0.000043 -1.35% 0.003178 0.003179 0.003113 43,075,591.00
      May 31 2024 0.00318 -0.000067 -2.06% 0.003241 0.003251 0.003153 47,099,328.00
      May 30 2024 0.003247 -0.000023 -0.70% 0.003276 0.003354 0.003196 54,454,721.00
      May 29 2024 0.00327 -0.000074 -2.21% 0.003329 0.003525 0.003262 104,862,168.00
      May 28 2024 0.003344 -0.00015 -4.29% 0.00348 0.003546 0.003252 196,217,643.00
      May 27 2024 0.003494 -0.000128 -3.53% 0.003597 0.003693 0.003279 327,360,609.00
      May 26 2024 0.003622 0.000357 10.93% 0.003269 0.0042 0.00319 736,392,061.00
      May 25 2024 0.003265 0.000054 1.68% 0.003202 0.003271 0.003173 52,681,481.00
      May 24 2024 0.003211 0.000191 6.32% 0.003019 0.003264 0.003004 64,625,456.00
      May 23 2024 0.00302 -0.000146 -4.61% 0.00316 0.003238 0.002934 87,820,450.00
      May 22 2024 0.003166 0.00000300 0.09% 0.00316 0.003344 0.0031 91,411,560.00
      May 21 2024 0.003163 -0.000035 -1.09% 0.003195 0.003239 0.003101 67,179,270.00
      May 20 2024 0.003198 0.000242 8.19% 0.002956 0.003239 0.00288 93,480,200.00
      May 19 2024 0.002956 -0.000081 -2.67% 0.003035 0.003073 0.002944 41,025,170.00
      May 18 2024 0.003037 -0.000054 -1.75% 0.003076 0.003093 0.003009 48,094,264.00
      May 17 2024 0.003091 0.000104 3.48% 0.00298 0.003145 0.002975 88,589,788.00
      May 16 2024 0.002987 -0.000228 -7.09% 0.003209 0.003235 0.00298 107,443,663.00
      May 15 2024 0.003215 0.000209 6.95% 0.003001 0.003248 0.002992 74,411,182.00
      May 14 2024 0.003006 -0.000093 -3.00% 0.003087 0.00311 0.003003 57,763,862.00
      May 13 2024 0.003099 -0.000051 -1.62% 0.003141 0.003218 0.002975 67,993,920.00
      May 12 2024 0.00315 0.000028 0.90% 0.00313 0.003207 0.003113 32,863,713.00
      May 11 2024 0.003122 0.000047 1.53% 0.003067 0.003239 0.003064 44,899,284.00
      May 10 2024 0.003075 -0.000154 -4.77% 0.00322 0.003348 0.003046 108,614,512.00
      May 09 2024 0.003229 0.000076 2.41% 0.003137 0.00323 0.003041 57,125,411.00
      May 08 2024 0.003153 -0.00003 -0.94% 0.003183 0.003233 0.003048 70,789,791.00
      May 07 2024 0.003183 -0.000143 -4.30% 0.003317 0.00335 0.003179 64,439,998.00
      May 06 2024 0.003326 -0.000062 -1.83% 0.003374 0.003558 0.003321 71,506,546.00
      May 05 2024 0.003388 0.000011 0.33% 0.00335 0.003399 0.003222 39,816,009.00
      May 04 2024 0.003377 0.000056 1.69% 0.00332 0.003406 0.003288 62,889,596.00
      May 03 2024 0.003321 -0.000013 -0.39% 0.00335 0.003604 0.003078 162,775,396.00
      May 02 2024 0.003334 0.000197 6.28% 0.003128 0.003416 0.00303 84,320,067.00
      May 01 2024 0.003137 -0.000014 -0.44% 0.003151 0.003173 0.002969 87,589,142.00
      Apr 30 2024 0.003151 -0.000272 -7.95% 0.003413 0.00349 0.003049 78,792,572.00
      Apr 29 2024 0.003423 -0.000037 -1.07% 0.003463 0.00351 0.003275 109,213,035.00
      Apr 28 2024 0.00346 -0.00002 -0.57% 0.003464 0.003605 0.003428 70,418,341.00
      Apr 27 2024 0.00348 0.000015 0.43% 0.003465 0.003494 0.003368 38,680,098.00
      Apr 26 2024 0.003465 -0.000157 -4.33% 0.003614 0.003645 0.003427 32,295,366.00
      Apr 25 2024 0.003622 0.000024 0.67% 0.003593 0.003748 0.003503 92,184,357.00

      Your Recent History

      GDAX
      VTHOUSD
      VeThor
      LSE
      0I4Q
      Wolfspeed
      Delayed Upgrade Clock