ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

USDTGBP Tether USD

0.7879
-0.0004 (-0.05%)
16:13:14 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Tether USD USDTGBP Coinbase 97,786,057,807 Not Mineable
  Change % Change Current Price Bid Offer
-0.0004 -0.05% 0.7879 0.7878 0.788
Open High Low Prev. Close 52 Week Range
0.7883 0.7888 0.786 0.7883 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Coinbase 16:13:14 5,237.18 0.7879 GBP
Price x Volume Volume Base Symbol Related Pairs
1,049,131.83 1,331,674.57 USDT USDTEUR USDTUSD USDTBTC

USDTGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

USDTGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.7883 0.0047 0.60% 0.7838 0.7898 0.7832 2,689,702.00
Jun 13 2024 0.7836 0.0023 0.29% 0.7814 0.7855 0.7809 2,852,941.00
Jun 12 2024 0.7813 -0.0038 -0.48% 0.7854 0.786 0.7775 3,656,516.00
Jun 11 2024 0.7851 -0.0003 -0.04% 0.7853 0.7871 0.7831 4,135,001.00
Jun 10 2024 0.7854 -0.0005 -0.06% 0.7858 0.7881 0.7837 2,726,254.00
Jun 09 2024 0.7859 -0.0012 -0.15% 0.7871 0.7877 0.7854 1,944,189.00
Jun 08 2024 0.7871 0.0011 0.14% 0.7861 0.7875 0.786 1,363,194.00
Jun 07 2024 0.786 0.0046 0.59% 0.7816 0.7865 0.7791 4,149,592.00
Jun 06 2024 0.7814 -0.0002 -0.03% 0.7816 0.7831 0.7799 2,987,525.00
Jun 05 2024 0.7816 -0.0013 -0.17% 0.7828 0.7849 0.7808 4,568,197.00
Jun 04 2024 0.7829 0.0022 0.28% 0.7806 0.7866 0.7801 3,345,667.00
Jun 03 2024 0.7807 -0.0037 -0.47% 0.7843 0.7871 0.780 2,565,543.00
Jun 02 2024 0.7844 0.0003 0.04% 0.784 0.7854 0.7833 1,479,774.00
Jun 01 2024 0.7841 0.0002 0.03% 0.7839 0.7847 0.783 1,177,421.00
May 31 2024 0.7839 -0.0013 -0.17% 0.7854 0.7871 0.7828 2,142,241.00
May 30 2024 0.7852 -0.0013 -0.17% 0.7868 0.788 0.7812 2,377,877.00
May 29 2024 0.7865 0.0035 0.45% 0.783 0.7869 0.7788 2,924,919.00
May 28 2024 0.783 0.001 0.13% 0.7818 0.7832 0.7801 2,741,884.00
May 27 2024 0.782 -0.0028 -0.36% 0.7848 0.7848 0.7783 2,965,987.00
May 26 2024 0.7848 -0.0002 -0.03% 0.785 0.7855 0.7832 1,561,757.00
May 25 2024 0.785 -0.0002 -0.03% 0.7853 0.7856 0.784 1,138,087.00
May 24 2024 0.7852 -0.0022 -0.28% 0.7875 0.7884 0.7828 2,277,170.00
May 23 2024 0.7874 0.0021 0.27% 0.7855 0.7878 0.7837 3,132,002.00
May 22 2024 0.7853 -0.0004 -0.05% 0.7858 0.7863 0.7791 3,790,048.00
May 21 2024 0.7857 0.0015 0.19% 0.7839 0.7864 0.768 6,510,741.00
May 20 2024 0.7842 -0.0026 -0.33% 0.7871 0.7878 0.784 4,459,166.00
May 19 2024 0.7868 -0.0009 -0.11% 0.7875 0.788 0.7846 1,675,810.00
May 18 2024 0.7877 0.0002 0.03% 0.7875 0.7883 0.7866 1,454,231.00
May 17 2024 0.7875 -0.0012 -0.15% 0.7889 0.7909 0.7865 3,421,295.00
May 16 2024 0.7887 0.0025 0.32% 0.7863 0.7909 0.7845 3,728,098.00
May 15 2024 0.7862 -0.0074 -0.93% 0.7936 0.7973 0.785 4,949,525.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock