Tether USD Historical Data - USDTGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Tether USD	USDTGBP	Coinbase	97,838,892,394	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0017	-0.22%	0.7758	0.7758	0.7759

Open	High	Low	Prev. Close	52 Week Range
0.7775	0.7781	0.7756	0.7775	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	19:33:29	54.88	0.7758	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
1,603,489.02	2,063,764.54	USDT	USDTEUR	USDTUSD	USDTBTC

USDTGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

USDTGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.7775	0.0024	0.31%	0.775	0.7781	0.7727	2,777,063.00
Jul 24 2024	0.7751	0.0003	0.04%	0.7748	0.7765	0.7729	1,326,056.00
Jul 23 2024	0.7748	0.0014	0.18%	0.7735	0.7789	0.7702	1,972,070.00
Jul 22 2024	0.7734	0.0011	0.14%	0.7725	0.7748	0.7705	2,333,754.00
Jul 21 2024	0.7723	-0.0014	-0.18%	0.7737	0.7747	0.7712	2,175,561.00
Jul 20 2024	0.7737	-0.0011	-0.14%	0.7747	0.7754	0.7729	1,239,717.00
Jul 19 2024	0.7748	0.0027	0.35%	0.7721	0.7751	0.772	1,346,585.00
Jul 18 2024	0.7721	0.0033	0.43%	0.7687	0.773	0.7684	1,573,200.00
Jul 17 2024	0.7688	-0.0023	-0.30%	0.7713	0.7718	0.7657	1,905,173.00
Jul 16 2024	0.7711	-0.0007	-0.09%	0.7719	0.7732	0.770	2,553,318.00
Jul 15 2024	0.7718	0.0005	0.06%	0.7714	0.7723	0.769	2,110,589.00
Jul 14 2024	0.7713	0.0002	0.03%	0.771	0.7727	0.7703	1,053,374.00
Jul 13 2024	0.7711	-0.0001	-0.01%	0.771	0.7715	0.7658	1,424,859.00
Jul 12 2024	0.7712	-0.0028	-0.36%	0.7739	0.7755	0.7695	1,642,687.00
Jul 11 2024	0.774	-0.0041	-0.53%	0.7782	0.7782	0.772	1,922,408.00
Jul 10 2024	0.7781	-0.004	-0.51%	0.782	0.7825	0.7756	2,301,085.00
Jul 09 2024	0.7821	0.002	0.26%	0.7801	0.7829	0.7744	3,506,546.00
Jul 08 2024	0.7801	-0.001	-0.13%	0.7811	0.7817	0.7783	2,611,830.00
Jul 07 2024	0.7811	-0.0004	-0.05%	0.7815	0.7824	0.7794	1,548,952.00
Jul 06 2024	0.7815	0.0006	0.08%	0.7809	0.7824	0.7804	1,437,783.00
Jul 05 2024	0.7809	-0.0032	-0.41%	0.7841	0.7843	0.7791	4,990,349.00
Jul 04 2024	0.7841	0.0004	0.05%	0.7835	0.7889	0.7815	3,628,081.00
Jul 03 2024	0.7837	-0.0031	-0.39%	0.7867	0.7875	0.7818	2,467,376.00
Jul 02 2024	0.7868	-0.003	-0.38%	0.7899	0.7915	0.7864	2,125,095.00
Jul 01 2024	0.7898	0.0003	0.04%	0.7894	0.7929	0.7857	3,274,611.00
Jun 30 2024	0.7895	-0.0008	-0.10%	0.7902	0.7905	0.7887	1,401,132.00
Jun 29 2024	0.7903	0.0005	0.06%	0.7898	0.7907	0.7896	1,239,452.00
Jun 28 2024	0.7898	-0.0002	-0.03%	0.7899	0.7915	0.7885	3,123,286.00
Jun 27 2024	0.790	-0.002	-0.25%	0.792	0.7925	0.7868	2,637,939.00
Jun 26 2024	0.792	0.0039	0.49%	0.7884	0.7928	0.7877	2,288,986.00