USD Coin Historical Data - USDCGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
USD Coin	USDCGBP	Coinbase	28,069,238,036	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0031	0.39%	0.7993	0.7992	0.7993

Open	High	Low	Prev. Close	52 Week Range
0.7961	0.7999	0.7949	0.7962	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	17:36:50	66.60	0.7993	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
1,722,685.30	2,160,115.05	USDC	USDCEUR	USDCUSD	USDCBTC

USDCGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

USDCGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.7962	-0.0014	-0.18%	0.7976	0.7976	0.7913	2,818,915.00
May 05 2024	0.7976	0.0006	0.08%	0.7971	0.7976	0.7965	1,660,908.00
May 04 2024	0.797	-0.0005	-0.06%	0.7975	0.7977	0.7959	2,059,096.00
May 03 2024	0.7975	-0.0004	-0.05%	0.7981	0.7986	0.792	3,373,264.00
May 02 2024	0.7979	0.0004	0.05%	0.7979	0.8019	0.7971	3,692,115.00
May 01 2024	0.7975	-0.0031	-0.39%	0.8006	0.802	0.797	5,597,408.00
Apr 30 2024	0.8006	0.0044	0.55%	0.7963	0.8007	0.7959	4,851,088.00
Apr 29 2024	0.7962	-0.0036	-0.45%	0.7996	0.7997	0.7952	2,826,947.00
Apr 28 2024	0.7998	0.0079	1.00%	0.7928	0.8012	0.7869	1,522,791.00
Apr 27 2024	0.7919	-0.0086	-1.07%	0.8007	0.8015	0.7867	1,653,479.00
Apr 26 2024	0.8005	0.0009	0.11%	0.7998	0.8031	0.7974	2,473,788.00
Apr 25 2024	0.7996	-0.0031	-0.39%	0.8028	0.8028	0.7951	3,250,987.00
Apr 24 2024	0.8027	-0.0005	-0.06%	0.8032	0.805	0.7993	3,143,341.00
Apr 23 2024	0.8032	-0.0067	-0.83%	0.8096	0.811	0.802	2,813,737.00
Apr 22 2024	0.8099	0.0016	0.20%	0.8082	0.813	0.807	3,248,601.00
Apr 21 2024	0.8083	-0.0012	-0.15%	0.8096	0.8099	0.8051	1,508,840.00
Apr 20 2024	0.8095	0.0006	0.07%	0.809	0.8099	0.8084	1,417,368.00
Apr 19 2024	0.8089	0.0042	0.52%	0.8046	0.8093	0.8021	4,632,364.00
Apr 18 2024	0.8047	0.0012	0.15%	0.8034	0.8049	0.8015	3,537,654.00
Apr 17 2024	0.8035	-0.0014	-0.17%	0.805	0.8056	0.8015	4,365,442.00
Apr 16 2024	0.8049	0.0009	0.11%	0.8041	0.8065	0.8021	3,645,237.00
Apr 15 2024	0.804	-0.0013	-0.16%	0.8051	0.806	0.7998	5,439,620.00
Apr 14 2024	0.8053	-0.0097	-1.19%	0.8155	0.8209	0.8043	5,271,587.00
Apr 13 2024	0.815	0.0078	0.97%	0.808	0.820	0.802	9,006,855.00
Apr 12 2024	0.8072	0.0108	1.36%	0.7966	0.8081	0.795	5,993,342.00
Apr 11 2024	0.7964	-0.001	-0.13%	0.7974	0.7989	0.7939	2,408,104.00
Apr 10 2024	0.7974	0.0082	1.04%	0.7891	0.7987	0.7873	3,565,002.00
Apr 09 2024	0.7892	0.0008	0.10%	0.7883	0.7902	0.7867	2,877,936.00
Apr 08 2024	0.7884	0.0003	0.04%	0.7882	0.7922	0.775	7,728,131.00
Apr 07 2024	0.7881	0.0011	0.14%	0.787	0.7895	0.7837	2,625,821.00
Apr 06 2024	0.787	-0.0017	-0.22%	0.7888	0.7906	0.7836	2,710,662.00