USDCGBP

USD Coin Historical Data

Name Symbol Market Market Cap ($) Algorithm
USD Coin USDCGBP Coinbase 55,672,076,694 Not Mineable
  Change % Change Current Price Bid Offer
0.0016 0.19% 0.8239 0.8231 0.8239
Open High Low Prev. Close 52 Week Range
0.8239 0.8247 0.822 0.8223 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Coinbase 23:44:28 72.82 0.8239 GBP
Price x Volume Volume Base Symbol Related Pairs
64,751.58 78,620.90 USDC USDCEUR USDCUSD USDCBTC

USDCGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

USDCGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 04 2022 0.8223 -0.0027 -0.33% 0.8249 0.8255 0.820 1,267,197.00
Jul 03 2022 0.825 0.00 0.00% 0.8249 0.8256 0.8196 1,107,975.00
Jul 02 2022 0.825 -0.0004 -0.05% 0.8253 0.8256 0.8231 994,341.00
Jul 01 2022 0.8254 0.0031 0.38% 0.8225 0.8332 0.820 2,372,387.00
Jun 30 2022 0.8223 -0.0006 -0.07% 0.8241 0.8269 0.8181 1,934,583.00
Jun 29 2022 0.8229 0.0021 0.26% 0.8205 0.8281 0.8189 2,761,570.00
Jun 28 2022 0.8208 0.0053 0.65% 0.8152 0.8214 0.8135 1,771,747.00
Jun 27 2022 0.8155 0.0013 0.16% 0.8139 0.8162 0.811 941,620.00
Jun 26 2022 0.8142 -0.0005 -0.06% 0.814 0.8157 0.8134 525,246.00
Jun 25 2022 0.8147 0.0007 0.09% 0.8139 0.8154 0.8131 796,932.00
Jun 24 2022 0.814 -0.0015 -0.18% 0.8147 0.8162 0.8119 580,934.00
Jun 23 2022 0.8155 -0.0004 -0.05% 0.8155 0.8216 0.8131 1,444,408.00
Jun 22 2022 0.8159 0.0007 0.09% 0.8152 0.8214 0.8124 1,001,764.00
Jun 21 2022 0.8152 -0.0008 -0.10% 0.8149 0.8174 0.8099 1,575,237.00
Jun 20 2022 0.816 0.00 0.00% 0.8164 0.8185 0.8128 1,465,219.00
Jun 19 2022 0.816 -0.0001 -0.01% 0.8161 0.8174 0.8101 2,300,178.00
Jun 18 2022 0.8161 -0.0014 -0.17% 0.8172 0.8195 0.8112 1,647,557.00
Jun 17 2022 0.8175 0.0085 1.05% 0.810 0.821 0.8095 1,916,593.00
Jun 16 2022 0.809 -0.0117 -1.43% 0.8206 0.8289 0.8062 3,699,898.00
Jun 15 2022 0.8207 -0.0106 -1.28% 0.8316 0.8332 0.8183 6,657,540.00
Jun 14 2022 0.8313 0.0087 1.06% 0.8237 0.834 0.8169 6,086,882.00
Jun 13 2022 0.8226 0.0088 1.08% 0.8138 0.8254 0.8134 4,688,241.00
Jun 12 2022 0.8138 0.0019 0.23% 0.8126 0.8138 0.8109 796,517.00
Jun 11 2022 0.8119 -0.0004 -0.05% 0.8123 0.8131 0.8117 1,079,323.00
Jun 10 2022 0.8123 0.0123 1.54% 0.8011 0.8131 0.7989 1,412,055.00
Jun 09 2022 0.800 0.0025 0.31% 0.7979 0.8012 0.7966 775,970.00
Jun 08 2022 0.7975 0.004 0.50% 0.7939 0.7987 0.7939 1,743,620.00
Jun 07 2022 0.7935 -0.0047 -0.59% 0.7984 0.804 0.7934 856,744.00
Jun 06 2022 0.7982 -0.0021 -0.26% 0.8006 0.8009 0.794 731,715.00
Jun 05 2022 0.8003 0.0013 0.16% 0.8002 0.8009 0.7996 480,773.00
Jun 04 2022 0.799 -0.0014 -0.17% 0.8003 0.8009 0.799 440,059.00
See More Historical Prices »


Your Recent History
GDAX
USDCGBP
USD Coin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.