UNIGBP

Uniswap Historical Data

Name Symbol Market Market Cap ($) Algorithm
Uniswap UNIGBP Coinbase 2,182,020,209 Not Mineable
  Change % Change Current Price Bid Offer
0.010 0.25% 3.97 3.98 4.01
Open High Low Prev. Close 52 Week Range
4.13 4.16 3.96 3.96 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Coinbase 07:00:24 0.420000 3.97 GBP
Price x Volume Volume Base Symbol Related Pairs
1,060.02 266.15 UNI UNIEUR UNIUSD UNIBTC

UNIGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

UNIGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 30 2022 3.96 -0.340 -7.91% 4.14 4.14 3.82 118.00
Jun 29 2022 4.30 0.280 6.97% 4.03 4.30 3.99 532.00
Jun 28 2022 4.02 -0.380 -8.64% 4.24 4.50 3.95 795.00
Jun 27 2022 4.40 -0.210 -4.56% 4.63 4.82 4.33 320.00
Jun 26 2022 4.61 0.020 0.44% 4.59 4.93 4.48 790.00
Jun 25 2022 4.59 0.060 1.32% 4.52 4.68 4.30 652.00
Jun 24 2022 4.53 -0.060 -1.31% 4.60 4.73 4.36 624.00
Jun 23 2022 4.59 0.480 11.68% 4.05 4.65 4.05 1,731.00
Jun 22 2022 4.11 0.400 10.78% 3.81 4.33 3.79 2,780.00
Jun 21 2022 3.71 0.250 7.23% 3.51 3.71 3.51 18.00
Jun 20 2022 3.46 0.090 2.67% 3.36 3.55 3.31 495.00
Jun 19 2022 3.37 0.360 11.96% 3.03 3.47 2.86 3,886.00
Jun 18 2022 3.01 -0.220 -6.81% 3.29 3.32 2.72 1,319.00
Jun 17 2022 3.23 0.150 4.87% 3.08 3.26 3.08 134.00
Jun 16 2022 3.08 -0.500 -13.97% 3.65 3.65 3.06 418.00
Jun 15 2022 3.58 0.320 9.82% 3.19 3.65 2.80 1,649.00
Jun 14 2022 3.26 0.260 8.67% 3.00 3.26 2.75 483.00
Jun 13 2022 3.00 -0.320 -9.64% 3.32 3.34 2.83 2,121.00
Jun 12 2022 3.32 -0.230 -6.48% 3.56 3.62 3.32 1,151.00
Jun 11 2022 3.55 -0.340 -8.74% 3.91 4.02 3.51 6,213.00
Jun 10 2022 3.89 -0.290 -6.94% 4.17 4.17 3.88 874.00
Jun 09 2022 4.18 0.130 3.21% 4.03 4.27 4.03 829.00
Jun 08 2022 4.05 -0.090 -2.17% 4.13 4.13 4.04 1,448.00
Jun 07 2022 4.14 -0.150 -3.50% 4.29 4.29 3.97 451.00
Jun 06 2022 4.29 0.190 4.63% 4.09 4.31 4.09 600.00
Jun 05 2022 4.10 0.010 0.24% 4.09 4.17 3.94 1,372.00
Jun 04 2022 4.09 0.060 1.49% 4.07 4.12 3.95 193.00
Jun 03 2022 4.03 -0.190 -4.50% 4.20 4.20 3.96 860.00
Jun 02 2022 4.22 0.090 2.18% 4.13 4.29 4.06 1,643.00
Jun 01 2022 4.13 -0.390 -8.63% 4.48 4.60 4.10 1,715.00
See More Historical Prices »


Your Recent History
GDAX
UNIGBP
Uniswap
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.