Register to chat with like-minded investors on our interactive forums.
TRBUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 73.89 | 0.400 | 0.54% | 73.63 | 76.26 | 71.19 | 25,026.00 |
| Jul 22 2024 | 73.49 | -6.43 | -8.05% | 79.99 | 80.29 | 72.78 | 26,548.00 |
| Jul 21 2024 | 79.92 | -2.15 | -2.62% | 81.93 | 82.09 | 74.21 | 27,666.00 |
| Jul 20 2024 | 82.07 | -0.060 | -0.07% | 82.13 | 83.67 | 79.34 | 13,347.00 |
| Jul 19 2024 | 82.13 | 1.70 | 2.11% | 80.40 | 83.00 | 77.03 | 25,573.00 |
| Jul 18 2024 | 80.43 | -0.930 | -1.14% | 81.27 | 82.18 | 77.93 | 19,331.00 |
| Jul 17 2024 | 81.36 | 4.19 | 5.43% | 77.10 | 85.40 | 76.68 | 40,796.00 |
| Jul 16 2024 | 77.17 | -1.40 | -1.78% | 78.48 | 79.24 | 73.75 | 49,765.00 |
| Jul 15 2024 | 78.57 | 6.57 | 9.12% | 72.12 | 79.00 | 70.27 | 59,664.00 |
| Jul 14 2024 | 72.00 | -1.97 | -2.66% | 74.04 | 75.17 | 67.70 | 42,782.00 |
| Jul 13 2024 | 73.97 | 0.250 | 0.34% | 73.98 | 76.53 | 72.96 | 23,058.00 |
| Jul 12 2024 | 73.72 | 6.69 | 9.98% | 67.17 | 74.39 | 66.84 | 36,487.00 |
| Jul 11 2024 | 67.03 | -7.38 | -9.92% | 74.20 | 75.30 | 66.10 | 36,094.00 |
| Jul 10 2024 | 74.41 | -0.080 | -0.11% | 74.58 | 77.52 | 73.41 | 19,982.00 |
| Jul 09 2024 | 74.49 | 0.160 | 0.22% | 74.23 | 75.66 | 72.40 | 26,864.00 |
| Jul 08 2024 | 74.33 | -1.93 | -2.53% | 76.56 | 79.72 | 70.19 | 43,380.00 |
| Jul 07 2024 | 76.26 | -10.48 | -12.08% | 86.47 | 86.85 | 75.50 | 17,491.00 |
| Jul 06 2024 | 86.74 | 9.07 | 11.68% | 77.64 | 87.33 | 77.06 | 41,073.00 |
| Jul 05 2024 | 77.67 | -4.34 | -5.29% | 81.48 | 81.51 | 69.73 | 160,681.00 |
| Jul 04 2024 | 82.01 | -7.89 | -8.78% | 89.84 | 90.11 | 81.13 | 79,197.00 |
| Jul 03 2024 | 89.90 | -4.19 | -4.45% | 94.09 | 94.97 | 87.05 | 50,333.00 |
| Jul 02 2024 | 94.09 | 0.210 | 0.22% | 93.79 | 95.89 | 92.12 | 40,144.00 |
| Jul 01 2024 | 93.88 | -3.68 | -3.77% | 97.31 | 98.72 | 93.00 | 42,610.00 |
| Jun 30 2024 | 97.56 | 0.680 | 0.70% | 96.89 | 98.41 | 94.65 | 34,721.00 |
| Jun 29 2024 | 96.88 | -0.770 | -0.79% | 98.07 | 100.63 | 96.14 | 27,494.00 |
| Jun 28 2024 | 97.65 | -6.09 | -5.87% | 103.56 | 110.26 | 97.00 | 59,673.00 |
| Jun 27 2024 | 103.74 | 0.010 | 0.01% | 103.20 | 104.94 | 100.98 | 44,563.00 |
| Jun 26 2024 | 103.73 | 1.26 | 1.23% | 102.17 | 104.40 | 98.67 | 63,284.00 |
| Jun 25 2024 | 102.47 | 0.570 | 0.56% | 102.34 | 103.64 | 98.33 | 50,018.00 |
| Jun 24 2024 | 101.90 | 2.50 | 2.52% | 100.01 | 105.50 | 92.24 | 102,008.00 |
| Jun 23 2024 | 99.40 | 1.22 | 1.24% | 98.70 | 102.60 | 96.20 | 77,941.00 |
| Jun 22 2024 | 98.18 | -1.63 | -1.63% | 97.45 | 109.88 | 95.10 | 132,346.00 |
| Jun 21 2024 | 99.81 | 6.69 | 7.18% | 93.36 | 121.39 | 91.80 | 205,055.00 |
| Jun 20 2024 | 93.12 | 6.12 | 7.03% | 86.60 | 94.79 | 86.20 | 28,522.00 |
| Jun 19 2024 | 87.00 | 1.60 | 1.87% | 84.67 | 92.43 | 83.70 | 67,790.00 |
| Jun 18 2024 | 85.40 | -14.62 | -14.62% | 100.68 | 100.68 | 82.28 | 47,741.00 |
| Jun 17 2024 | 100.02 | -6.13 | -5.77% | 106.32 | 108.00 | 95.34 | 90,047.00 |
| Jun 16 2024 | 106.15 | 6.22 | 6.22% | 99.85 | 106.70 | 97.40 | 35,449.00 |
| Jun 15 2024 | 99.93 | 4.24 | 4.43% | 95.75 | 100.91 | 93.98 | 50,642.00 |
| Jun 14 2024 | 95.69 | -0.730 | -0.76% | 96.58 | 98.67 | 88.84 | 29,613.00 |
| Jun 13 2024 | 96.42 | -4.65 | -4.60% | 101.00 | 103.14 | 93.50 | 50,663.00 |
| Jun 12 2024 | 101.07 | 11.43 | 12.75% | 89.54 | 108.99 | 87.20 | 89,482.00 |
| Jun 11 2024 | 89.64 | -2.36 | -2.57% | 92.11 | 92.60 | 85.00 | 29,061.00 |
| Jun 10 2024 | 92.00 | -4.11 | -4.28% | 96.14 | 96.40 | 90.48 | 16,004.00 |
| Jun 09 2024 | 96.11 | 0.660 | 0.69% | 94.90 | 96.52 | 92.89 | 13,617.00 |
| Jun 08 2024 | 95.45 | 5.10 | 5.64% | 89.70 | 99.67 | 89.34 | 35,970.00 |
| Jun 07 2024 | 90.35 | -15.04 | -14.27% | 105.28 | 106.10 | 86.25 | 32,019.00 |
| Jun 06 2024 | 105.39 | 0.490 | 0.47% | 105.10 | 108.50 | 103.20 | 12,297.00 |
| Jun 05 2024 | 104.90 | 1.32 | 1.27% | 103.73 | 107.21 | 102.80 | 12,499.00 |
| Jun 04 2024 | 103.58 | 1.09 | 1.06% | 102.52 | 107.09 | 98.25 | 18,736.00 |
| Jun 03 2024 | 102.49 | 1.02 | 1.01% | 101.31 | 104.40 | 99.51 | 12,118.00 |
| Jun 02 2024 | 101.47 | -6.33 | -5.87% | 107.87 | 109.25 | 100.23 | 16,695.00 |
| Jun 01 2024 | 107.80 | -1.84 | -1.68% | 109.57 | 110.15 | 107.48 | 6,097.00 |
| May 31 2024 | 109.64 | 0.670 | 0.61% | 108.78 | 111.92 | 107.57 | 10,711.00 |
| May 30 2024 | 108.97 | -3.25 | -2.90% | 112.51 | 115.04 | 107.27 | 25,467.00 |
| May 29 2024 | 112.22 | 3.60 | 3.31% | 108.53 | 113.20 | 107.91 | 26,406.00 |
| May 28 2024 | 108.62 | -4.89 | -4.31% | 113.22 | 113.48 | 106.63 | 22,733.00 |
| May 27 2024 | 113.51 | 5.01 | 4.62% | 108.46 | 121.00 | 107.58 | 47,734.00 |
| May 26 2024 | 108.50 | -0.930 | -0.85% | 109.09 | 111.50 | 106.17 | 15,096.00 |
| May 25 2024 | 109.43 | -0.730 | -0.66% | 109.91 | 116.46 | 107.07 | 24,900.00 |
| May 24 2024 | 110.16 | 4.13 | 3.90% | 105.54 | 111.57 | 104.70 | 17,031.00 |
| May 23 2024 | 106.03 | -8.00 | -7.02% | 114.16 | 114.24 | 99.01 | 44,327.00 |
| May 22 2024 | 114.03 | -0.040 | -0.04% | 113.90 | 115.35 | 108.33 | 41,646.00 |
| May 21 2024 | 114.07 | -3.88 | -3.29% | 117.52 | 124.86 | 112.72 | 60,106.00 |
| May 20 2024 | 117.95 | 1.24 | 1.06% | 116.86 | 118.74 | 111.55 | 62,582.00 |
| May 19 2024 | 116.71 | -2.41 | -2.02% | 118.76 | 126.72 | 114.04 | 76,804.00 |
| May 18 2024 | 119.12 | 11.16 | 10.34% | 107.50 | 125.89 | 104.36 | 118,431.00 |
| May 17 2024 | 107.96 | 0.350 | 0.33% | 107.50 | 110.66 | 105.43 | 42,975.00 |
| May 16 2024 | 107.61 | -6.29 | -5.52% | 113.68 | 117.74 | 102.25 | 73,718.00 |
| May 15 2024 | 113.90 | -2.09 | -1.80% | 116.68 | 120.20 | 107.34 | 96,920.00 |
| May 14 2024 | 115.99 | -12.55 | -9.76% | 127.61 | 129.32 | 111.24 | 91,437.00 |
| May 13 2024 | 128.54 | -3.88 | -2.93% | 132.52 | 145.32 | 125.40 | 148,210.00 |
| May 12 2024 | 132.42 | 7.25 | 5.79% | 125.90 | 141.30 | 125.48 | 116,894.00 |
| May 11 2024 | 125.17 | 1.51 | 1.22% | 123.82 | 129.41 | 120.59 | 68,731.00 |
| May 10 2024 | 123.66 | -4.29 | -3.35% | 129.27 | 137.56 | 117.00 | 206,386.00 |
| May 09 2024 | 127.95 | -0.440 | -0.34% | 129.62 | 142.40 | 114.40 | 326,790.00 |
| May 08 2024 | 128.39 | 17.01 | 15.27% | 110.82 | 149.00 | 109.20 | 403,857.00 |
| May 07 2024 | 111.38 | 19.91 | 21.77% | 92.10 | 117.63 | 92.05 | 239,077.00 |
| May 06 2024 | 91.47 | 1.10 | 1.22% | 90.76 | 98.58 | 88.32 | 156,380.00 |
| May 05 2024 | 90.37 | 19.79 | 28.04% | 70.34 | 95.95 | 68.55 | 235,347.00 |
| May 04 2024 | 70.58 | 0.520 | 0.74% | 70.27 | 76.92 | 66.97 | 100,685.00 |
| May 03 2024 | 70.06 | -4.90 | -6.54% | 75.00 | 78.47 | 63.18 | 325,787.00 |
| May 02 2024 | 74.96 | 27.28 | 57.21% | 47.56 | 78.85 | 46.17 | 282,740.00 |
| May 01 2024 | 47.68 | -2.23 | -4.47% | 49.72 | 49.87 | 44.19 | 58,039.00 |
| Apr 30 2024 | 49.91 | -5.73 | -10.30% | 55.53 | 58.50 | 47.59 | 42,419.00 |
| Apr 29 2024 | 55.64 | -1.62 | -2.83% | 57.31 | 57.91 | 53.13 | 12,596.00 |
| Apr 28 2024 | 57.26 | 0.480 | 0.85% | 56.66 | 58.72 | 56.66 | 11,411.00 |
| Apr 27 2024 | 56.78 | 0.060 | 0.11% | 56.65 | 57.96 | 53.56 | 17,019.00 |
| Apr 26 2024 | 56.72 | -2.29 | -3.88% | 58.60 | 60.93 | 55.72 | 27,187.00 |
| Apr 25 2024 | 59.01 | 0.580 | 0.99% | 55.23 | 59.25 | 53.42 | 21,534.00 |
