Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tellor Tributes | TRBUSD | Coinbase | 188,973,111 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.170 | -0.23% | 73.72 | 73.84 | 73.90 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 73.85 | 74.37 | 72.76 | 73.89 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 04:06:17 | 2.37 | 73.72 | USD |
TRBUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRBUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 73.89 | 0.400 | 0.54% | 73.63 | 76.26 | 71.19 | 25,026.00 |
| Jul 22 2024 | 73.49 | -6.43 | -8.05% | 79.99 | 80.29 | 72.78 | 26,548.00 |
| Jul 21 2024 | 79.92 | -2.15 | -2.62% | 81.93 | 82.09 | 74.21 | 27,666.00 |
| Jul 20 2024 | 82.07 | -0.060 | -0.07% | 82.13 | 83.67 | 79.34 | 13,347.00 |
| Jul 19 2024 | 82.13 | 1.70 | 2.11% | 80.40 | 83.00 | 77.03 | 25,573.00 |
| Jul 18 2024 | 80.43 | -0.930 | -1.14% | 81.27 | 82.18 | 77.93 | 19,331.00 |
| Jul 17 2024 | 81.36 | 4.19 | 5.43% | 77.10 | 85.40 | 76.68 | 40,796.00 |
| Jul 16 2024 | 77.17 | -1.40 | -1.78% | 78.48 | 79.24 | 73.75 | 49,765.00 |
| Jul 15 2024 | 78.57 | 6.57 | 9.12% | 72.12 | 79.00 | 70.27 | 59,664.00 |
| Jul 14 2024 | 72.00 | -1.97 | -2.66% | 74.04 | 75.17 | 67.70 | 42,782.00 |
| Jul 13 2024 | 73.97 | 0.250 | 0.34% | 73.98 | 76.53 | 72.96 | 23,058.00 |
| Jul 12 2024 | 73.72 | 6.69 | 9.98% | 67.17 | 74.39 | 66.84 | 36,487.00 |
| Jul 11 2024 | 67.03 | -7.38 | -9.92% | 74.20 | 75.30 | 66.10 | 36,094.00 |
| Jul 10 2024 | 74.41 | -0.080 | -0.11% | 74.58 | 77.52 | 73.41 | 19,982.00 |
| Jul 09 2024 | 74.49 | 0.160 | 0.22% | 74.23 | 75.66 | 72.40 | 26,864.00 |
| Jul 08 2024 | 74.33 | -1.93 | -2.53% | 76.56 | 79.72 | 70.19 | 43,380.00 |
| Jul 07 2024 | 76.26 | -10.48 | -12.08% | 86.47 | 86.85 | 75.50 | 17,491.00 |
| Jul 06 2024 | 86.74 | 9.07 | 11.68% | 77.64 | 87.33 | 77.06 | 41,073.00 |
| Jul 05 2024 | 77.67 | -4.34 | -5.29% | 81.48 | 81.51 | 69.73 | 160,681.00 |
| Jul 04 2024 | 82.01 | -7.89 | -8.78% | 89.84 | 90.11 | 81.13 | 79,197.00 |
| Jul 03 2024 | 89.90 | -4.19 | -4.45% | 94.09 | 94.97 | 87.05 | 50,333.00 |
| Jul 02 2024 | 94.09 | 0.210 | 0.22% | 93.79 | 95.89 | 92.12 | 40,144.00 |
| Jul 01 2024 | 93.88 | -3.68 | -3.77% | 97.31 | 98.72 | 93.00 | 42,610.00 |
| Jun 30 2024 | 97.56 | 0.680 | 0.70% | 96.89 | 98.41 | 94.65 | 34,721.00 |
| Jun 29 2024 | 96.88 | -0.770 | -0.79% | 98.07 | 100.63 | 96.14 | 27,494.00 |
| Jun 28 2024 | 97.65 | -6.09 | -5.87% | 103.56 | 110.26 | 97.00 | 59,673.00 |
| Jun 27 2024 | 103.74 | 0.010 | 0.01% | 103.20 | 104.94 | 100.98 | 44,563.00 |
| Jun 26 2024 | 103.73 | 1.26 | 1.23% | 102.17 | 104.40 | 98.67 | 63,284.00 |
| Jun 25 2024 | 102.47 | 0.570 | 0.56% | 102.34 | 103.64 | 98.33 | 50,018.00 |
| Jun 24 2024 | 101.90 | 2.50 | 2.52% | 100.01 | 105.50 | 92.24 | 102,008.00 |
| Jun 23 2024 | 99.40 | 1.22 | 1.24% | 98.70 | 102.60 | 96.20 | 77,941.00 |
| Jun 22 2024 | 98.18 | -1.63 | -1.63% | 97.45 | 109.88 | 95.10 | 132,346.00 |
