ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SOLUSD Solana

173.88
4.34 (2.56%)
09:41:43 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Solana SOLUSD Coinbase 76,948,592,191 Not Mineable
  Change % Change Current Price Bid Offer
4.34 2.56% 173.88 173.88 173.89
Open High Low Prev. Close 52 Week Range
169.31 175.99 168.70 169.54 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Coinbase 09:41:43 5.88 173.88 USD
Price x Volume Volume Base Symbol Related Pairs
59,830,643.62 345,513.32 SOL SOLEUR SOLGBP SOLBTC

SOLUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

SOLUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 169.54 10.33 6.49% 159.56 172.08 159.34 894,564.00
May 16 2024 159.21 0.830 0.52% 158.23 164.75 156.70 1,161,769.00
May 15 2024 158.38 16.38 11.54% 142.20 158.86 141.22 1,317,044.00
May 14 2024 142.00 -5.34 -3.62% 146.92 151.50 141.75 808,126.00
May 13 2024 147.34 3.98 2.78% 143.75 150.80 137.82 1,067,579.00
May 12 2024 143.36 -1.97 -1.36% 145.62 147.69 142.57 366,830.00
May 11 2024 145.33 -0.700 -0.48% 146.34 147.66 143.05 573,945.00
May 10 2024 146.03 -6.75 -4.42% 152.13 155.74 144.41 1,215,764.00
May 09 2024 152.78 10.60 7.46% 142.06 153.37 140.53 916,483.00
May 08 2024 142.18 -5.96 -4.02% 148.19 149.95 140.00 896,321.00
May 07 2024 148.14 -4.78 -3.13% 153.14 159.18 148.00 835,266.00
May 06 2024 152.92 7.27 4.99% 146.14 157.03 145.44 999,060.00
May 05 2024 145.65 -0.370 -0.25% 146.34 148.00 143.00 460,798.00
May 04 2024 146.02 2.37 1.65% 143.64 149.11 142.25 527,718.00
May 03 2024 143.65 5.98 4.34% 137.79 145.03 132.10 1,012,538.00
May 02 2024 137.67 3.13 2.33% 134.17 141.00 128.16 1,087,980.00
May 01 2024 134.54 7.85 6.20% 126.64 135.86 118.68 1,641,895.00
Apr 30 2024 126.69 -11.02 -8.00% 137.29 139.74 121.00 1,504,371.00
Apr 29 2024 137.71 -0.230 -0.17% 138.22 138.90 133.37 792,246.00
Apr 28 2024 137.94 -3.31 -2.34% 141.33 144.60 137.02 485,757.00
Apr 27 2024 141.25 2.26 1.63% 139.46 142.97 133.85 664,784.00
Apr 26 2024 138.99 -5.79 -4.00% 144.98 146.11 138.73 600,257.00
Apr 25 2024 144.78 -3.00 -2.03% 147.45 149.49 142.04 968,405.00
Apr 24 2024 147.78 -6.83 -4.42% 155.25 159.78 145.25 1,048,488.00
Apr 23 2024 154.61 -2.40 -1.53% 157.08 160.00 153.15 808,650.00
Apr 22 2024 157.01 8.31 5.59% 148.85 158.50 146.70 909,252.00
Apr 21 2024 148.70 -2.47 -1.63% 150.21 153.59 146.80 566,149.00
Apr 20 2024 151.17 8.63 6.05% 142.36 152.48 139.70 712,686.00
Apr 19 2024 142.54 0.450 0.32% 141.88 147.63 128.47 2,000,486.00
Apr 18 2024 142.09 10.02 7.59% 131.59 143.94 127.70 1,150,823.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock