ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

SOLUSD Solana

182.99
11.15 (6.49%)
19:43:45 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Solana SOLUSD Coinbase 80,708,955,934 Not Mineable
  Change % Change Current Price Bid Offer
11.15 6.49% 182.99 182.98 182.99
Open High Low Prev. Close 52 Week Range
171.95 183.68 171.82 171.84 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Coinbase 19:43:58 0.044883 182.99 USD
Price x Volume Volume Base Symbol Related Pairs
169,858,195.54 947,046.43 SOL SOLEUR SOLGBP SOLBTC

SOLUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

SOLUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 25 2024 171.84 -6.18 -3.47% 178.05 179.81 165.36 1,294,454.00
Jul 24 2024 178.02 5.34 3.09% 173.11 182.50 170.94 774,645.00
Jul 23 2024 172.68 -6.38 -3.56% 178.89 180.67 170.20 772,907.00
Jul 22 2024 179.06 -5.50 -2.98% 184.26 184.99 176.75 691,982.00
Jul 21 2024 184.56 10.89 6.27% 174.01 185.00 170.38 869,186.00
Jul 20 2024 173.67 4.43 2.62% 169.35 175.00 167.27 573,414.00
Jul 19 2024 169.24 10.10 6.35% 159.00 172.57 156.16 1,366,842.00
Jul 18 2024 159.14 3.76 2.42% 156.06 161.63 155.30 579,725.00
Jul 17 2024 155.38 -5.16 -3.21% 160.51 163.84 154.50 825,042.00
Jul 16 2024 160.54 0.650 0.41% 159.52 162.62 152.61 1,048,090.00
Jul 15 2024 159.89 12.33 8.36% 147.85 160.13 147.07 1,000,493.00
Jul 14 2024 147.56 5.51 3.88% 142.22 148.60 142.20 679,208.00
Jul 13 2024 142.05 2.50 1.79% 139.10 143.64 137.99 384,757.00
Jul 12 2024 139.55 3.81 2.81% 136.24 140.63 133.91 693,353.00
Jul 11 2024 135.74 -6.32 -4.45% 141.75 146.00 135.69 847,490.00
Jul 10 2024 142.06 0.710 0.50% 141.35 146.31 138.58 635,576.00
Jul 09 2024 141.35 1.73 1.24% 139.08 144.28 136.44 826,198.00
Jul 08 2024 139.62 8.35 6.36% 132.04 141.93 127.75 1,303,428.00
Jul 07 2024 131.27 -11.97 -8.36% 143.17 143.20 131.18 659,611.00
Jul 06 2024 143.24 8.91 6.63% 134.20 144.31 132.36 690,324.00
Jul 05 2024 134.33 6.77 5.31% 127.72 136.45 121.01 1,793,219.00
Jul 04 2024 127.56 -13.11 -9.32% 141.06 142.61 127.14 1,260,300.00
Jul 03 2024 140.67 -13.04 -8.48% 153.70 154.26 138.91 1,404,203.00
Jul 02 2024 153.71 7.18 4.90% 146.46 154.80 145.98 729,046.00
Jul 01 2024 146.53 0.070 0.05% 146.28 149.11 145.67 844,275.00
Jun 30 2024 146.46 6.45 4.61% 139.94 147.44 136.89 756,480.00
Jun 29 2024 140.01 0.290 0.21% 140.00 142.97 139.45 731,147.00
Jun 28 2024 139.72 -9.78 -6.54% 149.16 150.62 138.72 1,077,256.00
Jun 27 2024 149.50 12.77 9.34% 136.50 151.15 135.06 1,102,939.00
Jun 26 2024 136.73 0.190 0.14% 136.44 140.37 134.76 626,032.00
See More Historical Prices ยป