Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solana | SOLUSD | Coinbase | 79,196,875,320 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -3.77 | -2.04% | 180.79 | 180.78 | 180.79 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 184.26 | 184.99 | 176.75 | 184.56 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 08:27:51 | 0.011228 | 180.79 | USD |
SOLUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 184.56 | 10.89 | 6.27% | 174.01 | 185.00 | 170.38 | 869,186.00 |
| Jul 20 2024 | 173.67 | 4.43 | 2.62% | 169.35 | 175.00 | 167.27 | 573,414.00 |
| Jul 19 2024 | 169.24 | 10.10 | 6.35% | 159.00 | 172.57 | 156.16 | 1,366,842.00 |
| Jul 18 2024 | 159.14 | 3.76 | 2.42% | 156.06 | 161.63 | 155.30 | 579,725.00 |
| Jul 17 2024 | 155.38 | -5.16 | -3.21% | 160.51 | 163.84 | 154.50 | 825,042.00 |
| Jul 16 2024 | 160.54 | 0.650 | 0.41% | 159.52 | 162.62 | 152.61 | 1,048,090.00 |
| Jul 15 2024 | 159.89 | 12.33 | 8.36% | 147.85 | 160.13 | 147.07 | 1,000,493.00 |
| Jul 14 2024 | 147.56 | 5.51 | 3.88% | 142.22 | 148.60 | 142.20 | 679,208.00 |
| Jul 13 2024 | 142.05 | 2.50 | 1.79% | 139.10 | 143.64 | 137.99 | 384,757.00 |
| Jul 12 2024 | 139.55 | 3.81 | 2.81% | 136.24 | 140.63 | 133.91 | 693,353.00 |
| Jul 11 2024 | 135.74 | -6.32 | -4.45% | 141.75 | 146.00 | 135.69 | 847,490.00 |
| Jul 10 2024 | 142.06 | 0.710 | 0.50% | 141.35 | 146.31 | 138.58 | 635,576.00 |
| Jul 09 2024 | 141.35 | 1.73 | 1.24% | 139.08 | 144.28 | 136.44 | 826,198.00 |
| Jul 08 2024 | 139.62 | 8.35 | 6.36% | 132.04 | 141.93 | 127.75 | 1,303,428.00 |
| Jul 07 2024 | 131.27 | -11.97 | -8.36% | 143.17 | 143.20 | 131.18 | 659,611.00 |
| Jul 06 2024 | 143.24 | 8.91 | 6.63% | 134.20 | 144.31 | 132.36 | 690,324.00 |
| Jul 05 2024 | 134.33 | 6.77 | 5.31% | 127.72 | 136.45 | 121.01 | 1,793,219.00 |
| Jul 04 2024 | 127.56 | -13.11 | -9.32% | 141.06 | 142.61 | 127.14 | 1,260,300.00 |
| Jul 03 2024 | 140.67 | -13.04 | -8.48% | 153.70 | 154.26 | 138.91 | 1,404,203.00 |
| Jul 02 2024 | 153.71 | 7.18 | 4.90% | 146.46 | 154.80 | 145.98 | 729,046.00 |
| Jul 01 2024 | 146.53 | 0.070 | 0.05% | 146.28 | 149.11 | 145.67 | 844,275.00 |
| Jun 30 2024 | 146.46 | 6.45 | 4.61% | 139.94 | 147.44 | 136.89 | 756,480.00 |
| Jun 29 2024 | 140.01 | 0.290 | 0.21% | 140.00 | 142.97 | 139.45 | 731,147.00 |
| Jun 28 2024 | 139.72 | -9.78 | -6.54% | 149.16 | 150.62 | 138.72 | 1,077,256.00 |
| Jun 27 2024 | 149.50 | 12.77 | 9.34% | 136.50 | 151.15 | 135.06 | 1,102,939.00 |
| Jun 26 2024 | 136.73 | 0.190 | 0.14% | 136.44 | 140.37 | 134.76 | 626,032.00 |
| Jun 25 2024 | 136.54 | 4.37 | 3.31% | 132.30 | 139.89 | 131.14 | 1,448,391.00 |
| Jun 24 2024 | 132.17 | 3.63 | 2.82% | 128.53 | 132.57 | 122.18 | 2,114,720.00 |
| Jun 23 2024 | 128.54 | -5.13 | -3.84% | 133.56 | 135.05 | 128.00 | 447,629.00 |
| Jun 22 2024 | 133.67 | -0.920 | -0.68% | 134.40 | 136.64 | 132.91 | 316,949.00 |
