ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
SKALESKL
$ 0.0345
-0.0003
(
-0.86%
)
Info
Rank Rank 169
Platform Ethereum
Token
Not Mineable
Bid
$ 0.0345
Exchange
GDAX
Ask
$ 0.0346
Last Trade Time
02:48:35
Volume (24h)
$ 2,840,010
Last Trade Size
1,708.70
Volume/Market Cap (24h)
0.02%
Trade Price
$ 0.0345
Fully Diluted Market Cap
$ 241,500,000
Genesis Date
9/09/2020
Days Range 0.0343-0.0349
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 5,156,686,004 / 7,000,000,000
73.67%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.03456Binance3665753/cdn/crypto/logos/exchanges/BINA.png$ 126,918.551726887172SKL/USDThttps://www.binance.com/en/trade/SKL_USDTUSDT1https://www.binance.com/en/trade/SKL_USDT53.2263061411Recently
0.03446DigiFinex1011091/cdn/crypto/logos/exchanges/DGFX.png$ 35,001.141726886861SKL/USDThttps://www.digifinex.com/en-ww/trade/USDT/SKLUSDT2https://www.digifinex.com/en-ww/trade/USDT/SKL14.6809234295 minutes ago
0.034529HTX856380.3511/cdn/crypto/logos/exchanges/HUOB.png$ 29,642.291726887177SKL/USDThttps://www.huobi.com/en-us/exchange/skl_usdtUSDT3https://www.huobi.com/en-us/exchange/skl_usdt12.4345428459Recently
0.0345Coinbase569814.2/cdn/crypto/logos/exchanges/GDAX.png$ 19,716.211726886915SKL/USDhttps://pro.coinbase.com/trade/SKL-USDUSD4https://pro.coinbase.com/trade/SKL-USD8.2736357449Recently
5.5E-7Binance315138/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1733261726887069SKL/BTChttps://www.binance.com/en/trade/SKL_BTCBTC5https://www.binance.com/en/trade/SKL_BTC4.57576701559Recently
0.03449Gate.io223158.23/cdn/crypto/logos/exchanges/GATE.png$ 7,716.181726886706SKL/USDThttps://gate.io/trade/SKL_USDTUSDT6https://gate.io/trade/SKL_USDT3.240231479838 minutes ago
0.034473LATOKEN131528.14/cdn/crypto/logos/exchanges/LATK.png$ 4,554.401726886840SKL/USDThttps://exchange.latoken.com/exchange/SKL-USDTUSDT7https://exchange.latoken.com/exchange/SKL-USDT1.90977325696 minutes ago
0.03451OKX70985.131573/cdn/crypto/logos/exchanges/OKEX.png$ 2,450.691726887161SKL/USDThttps://www.okx.com/trade-spot/SKL-USDTUSDT8https://www.okx.com/trade-spot/SKL-USDT1.03069583373Recently
0.03449Kucoin27973.2708/cdn/crypto/logos/exchanges/KUCN.png$ 970.471726886747SKL/USDThttps://trade.kucoin.com/SKL-USDTUSDT9https://trade.kucoin.com/SKL-USDT0.4061686303937 minutes ago
0.03093Bitstamp7669.67611658/cdn/crypto/logos/exchanges/BSTP.png€ 237.221726887153SKL/EURhttps://www.bitstamp.net/markets/skl/eurEUR10https://www.bitstamp.net/markets/skl/eur0.111362802945Recently
0.03509Gemini5806.321141/cdn/crypto/logos/exchanges/GEMN.png$ 203.681726874790SKL/USDhttps://gemini.com/?symbol=SKLUSDUSD11https://gemini.com/?symbol=SKLUSD0.08430710596293 hours ago
0.03455Crypto.com1230/cdn/crypto/logos/exchanges/CRTO.png$ 42.571726887170SKL/USDThttps://crypto.com/exchange/trade/SKL_USDTUSDT12https://crypto.com/exchange/trade/SKL_USDT0.0178594565847Recently
5.4E-7Kucoin580.3254/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0003161726886748SKL/BTChttps://trade.kucoin.com/SKL-BTCBTC13https://trade.kucoin.com/SKL-BTC0.008426257143327 minutes ago
0.0205Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001726876938SKL/EURhttps://pro.coinbase.com/trade/SKL-EUREUR14https://pro.coinbase.com/trade/SKL-EUR03 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SKL/BTChttps://crypto.com/exchange/trade/SKL_BTCBTC15https://crypto.com/exchange/trade/SKL_BTC0-
0.03461Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png$ 0.000000001726887155SKL/USDhttps://www.bitstamp.net/markets/skl/usdUSD16https://www.bitstamp.net/markets/skl/usd0Recently
0.0177Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001726876938SKL/GBPhttps://pro.coinbase.com/trade/SKL-GBPGBP17https://pro.coinbase.com/trade/SKL-GBP03 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SKL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SKLUSDT18https://bittrex.com/Market/Index?MarketName=USDT-SKL0-
7.6E-7Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001726876938SKL/BTChttps://pro.coinbase.com/trade/SKL-BTCBTC19https://pro.coinbase.com/trade/SKL-BTC03 hours ago
0.030051HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001726876920SKL/USDhttps://hitbtc.com/SKL-to-USDUSD20https://hitbtc.com/SKL-to-USD03 hours ago
5.8E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001726876929SKL/BTChttps://exchange.latoken.com/exchange/SKL-BTCBTC21https://exchange.latoken.com/exchange/SKL-BTC03 hours ago
0.02237Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726886628SKL/USDThttps://www.bibox.com/en/exchange/basic/SKL_USDTUSDT22https://www.bibox.com/en/exchange/basic/SKL_USDT09 minutes ago
2.611E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001726876936SKL/ETHhttps://www.huobi.com/en-us/exchange/skl_ethETH23https://www.huobi.com/en-us/exchange/skl_eth03 hours ago
1.71E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001726876936SKL/BTChttps://www.huobi.com/en-us/exchange/skl_btcBTC24https://www.huobi.com/en-us/exchange/skl_btc03 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SKL/ETHhttps://v2.info.uniswap.org/token/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7ETH25https://v2.info.uniswap.org/token/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a70-
1.518E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726876922SKL/ETHhttps://info.uniswap.org/#/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7ETH26https://info.uniswap.org/#/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a703 hours ago
5.8E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726887034SKL/BTChttps://hitbtc.com/SKL-to-BTCBTC27https://hitbtc.com/SKL-to-BTC0Recently
0.029459Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001726887176SKL/EURhttps://account.bitvavo.com/markets/SKL-EUREUR28https://account.bitvavo.com/markets/SKL-EUR0Recently
2.295E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001726876921SKL/ETHhttps://analytics.sushi.com/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7ETH29https://analytics.sushi.com/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a703 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SKL/USDhttps://bittrex.com/Market/Index?MarketName=USD-SKLUSD30https://bittrex.com/Market/Index?MarketName=USD-SKL0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About SKL

SKALE Network is an open source Web3 platform intended to bring speed and configurability to blockchain. SKALE Network token (SKL) is a hybrid use token which represents the right to work in the network as a validator, stake as a delegator, or access a share of its resources.

Crypto Chat

View Posts
Urocka
Can We Rock?? $SKLUSD
👍️0
DarkPool
That was fun. Will be back with house money for more freebies ;)
👍️0
Urocka
Where is the Love??
👍️0
Urocka
Damn that is Some High Volume!! $SKLUSD. LET'S ROCK!
👍️0
Urocka
TALK A BOUT UNDER THE Radar!!!!!!!! $$$$$$$$$$ On The WaYYYYYYYY!!!!!
👍️0
starkd748
Kabooooom
👍️0
Urocka
I Guess We Got No Weekend Momentum this bump.... sucks we should be flying... Let's Rock! $SKL.X
👍️0
Urocka
In the 7 channel for how long??? Will we Fly Someday?? Will We Rock?? Looking Forward to That! Let's Rock! $SKLUSD
👍️0
Urocka
Is It Gonna Be Just Me Posting For Another Year??? What UP Skale!!
👍️0
Urocka
Any New Info Lately?? Good News?? Let's Rock $SKLUSD
👍️0
Urocka
Back IN, SKALE UP! LET'S ROCK!!!!
👍️0
TrendTrade2016
good thing your market shorts are fake or you would be in the food bank line
👍️0
DarkPool
Awesome
👍️0
Urocka
Congrats...I had to bail last year to help family out. Might be Hopping back in this year....
👍️0
DarkPool
Back in house.money ;)
👍️0
DarkPool
Check
👍️0
DarkPool
Banked ;) on bid for alot more house money. Patience pays.
👍️0
DarkPool
Ways to go to catch ERC
👍️0
DarkPool
.10s.coming quickly this week. Etf approval
👍️0
Urocka
Come On and SKALE with ME! LET'S ROCK GAS FREE AND SUPER FAST BLOCKCHAIN NETWORK!!!!! $$$$$$$
👍️0
Urocka
Well they wouldn't let it loose forever so this drawdown feels expected. Sucks because this is a Great Opportunity and These Guys Are For Real! #FastestBlockchain $SKLUSD
👍️0
Urocka
Well Would You Look at That!! Hot Damn we are Rocking Again!!! Still A Long Way From the Top! Let's Rock!
👍️0
Urocka
Keep on Chugging, No Gas Fees, Independent Node Development for Companies! One Day This Network will rise!
👍️0
Urocka
Secret Future Money Here! No telling how long it will take?? Skale Up!!
👍️0
Urocka
Monkey Spank Monkey for Touching Banana!
👍️0
DateCloseChangeChange %OpenHighLowVolume
17268762000.0347-0.0003-0.860.0350.03630.034313156297
17267898000.0350.00216.380.03350.0360.033325172491
17267034000.03290.00051.540.03220.03310.03139311607
17266170000.03240.00175.540.03060.0330.030067642580
17265306000.0307-0.0016-4.950.0320.03220.03024677470
17264442000.0323-0.0013-3.870.03350.03390.03197452655
17263578000.03360.00010.300.03350.03380.03314325051
17262714000.033500.000.03340.03370.03245999210
17261850000.03350.00196.010.03160.03440.031544088546
17260986000.0316-0.0004-1.250.0320.0320.03068082935
17260122000.0320.00020.630.03150.03230.0315663811
17259258000.03180.00186.000.03010.03210.0313339565
17258394000.030.00072.390.02930.03040.02924982836
17257530000.029300.000.02940.030.0298201230
17256666000.0293-0.0008-2.660.030.03080.028311709561
17255802000.0301-0.0011-3.530.03120.03150.02966731582
17254938000.03120.00010.320.03080.03190.02929291923
17254074000.0311-0.0011-3.420.0320.03240.03056426300
17253210000.03220.00248.050.02970.03320.029422139599
17252346000.0298-0.0012-3.870.0310.03110.02947643012
17251482000.031-0.0006-1.900.03140.03190.03073591339
17250618000.03160.00020.640.03130.03190.029913013119
17249754000.0314-0.0004-1.260.03180.03320.0318054644
17248890000.0318-0.0009-2.750.03250.03360.030913954993
17248026000.0327-0.0024-6.840.03510.03570.031726538917
17247162000.0351-0.0025-6.650.03770.0380.034620255220
17246298000.0376-0.0009-2.340.03860.03890.036710202283
17245434000.03850.00061.580.03790.04040.037540558789
17244570000.03790.00226.160.03580.03810.035522701897
17243706000.0357-1.0E-5-0.030.03520.0360.035114529572
17242842000.035710.001213.510.03450.035710.03378332376
17241978000.0345-0.0004-1.150.03490.03540.033522768811
17241114000.03490.00092.650.03370.03510.033318276055
17240250000.0340.00082.410.03330.03480.032513192699
17239386000.03320.00123.750.03210.03380.03197685858
17238522000.032-0.0002-0.620.03220.03280.030716998998
17237658000.0322-0.0016-4.730.03380.03440.031914362865
17236794000.0338-0.0006-1.740.03450.03490.033129695421
17235930000.0344-0.0003-0.860.03470.035430.033620520762
17235066000.03470.00195.790.03290.03530.032737119741
17234202000.0328-0.002-5.750.03470.03670.032529094299
17233338000.03480.00030.870.03450.03520.033814619236
17232474000.0345-0.0009-2.540.03540.03560.033729235271
17231610000.03540.003310.280.0320.03580.031327490577
17230746000.0321-0.0025-7.230.03460.03580.031447816541
17229882000.03460.00216.460.03280.03840.032765328432
17229018000.0325-0.0081-19.950.04090.04140.0293299935872
17228154000.0406-0.0032-7.310.04390.04490.039933590166
17227290000.0438-0.005-10.250.04890.05140.040165008790
17226426000.0488-0.0065-11.750.05530.0560.048647842423
17225562000.05530.006312.860.0490.05580.046636467230
17224698000.049-0.0035-6.670.05270.05480.0485736539430
17223834000.05250.00265.210.04990.05330.049419777884
17222970000.0499-0.0007-1.380.051740.053280.049611232198
17222106000.0506-0.0011-2.130.05130.05410.049930089945
17221242000.05170.0036.160.04850.05540.047765328520
17220378000.04870.00327.030.04550.04880.045315571002
17219514000.04550.00010.220.04530.04560.043312206916
17218650000.0454-0.0028-5.810.04810.04840.04515045012
17217786000.0482-0.0012-2.430.04930.05090.047516831955
17216922000.0494-0.0032-6.080.0530.05310.049223182329
17216058000.0526-0.00021-0.400.05250.05310.049115285666
17215194000.052810.002314.570.05060.05320.050114250239
17214330000.05050.00275.650.04770.05310.046423088459
17213466000.0478-0.0004-0.830.04830.049320.04712450037
17212602000.048200.000.04830.05020.04713474209
17211738000.0482-0.0001-0.210.04860.04920.045616022496
17210874000.04830.00286.150.04560.04850.045319084553
17210010000.04550.00255.810.04290.04580.04297977124
17209146000.0430.00040.940.04270.04360.042297619133
17208282000.04260.00020.470.04230.04330.04125094718
17207418000.0424-0.0002-0.470.04250.0450.041816644755
17206554000.0426-0.0005-1.160.04310.04450.0427576090
17205690000.04310.00122.860.04180.04360.041613995470
17204826000.04190.00215.280.04020.0440.038715336280
17203962000.0398-0.0016-3.860.04140.0420.03988681271
17203098000.04140.00256.430.03910.042830.038819529253
17202234000.0389-0.0023-5.580.04080.0410.03635086328
17201370000.0412-0.0054-11.590.04660.04670.040910980092
17200506000.0466-0.0027-5.480.04950.04960.0468646930
17199642000.0493-0.0009-1.790.05040.05050.04855798629
17198778000.0502-0.0009-1.760.049580.05190.0488842067
17197914000.05110.00255.140.049580.05150.0485459065
17197050000.0486-0.0021-4.140.05060.05150.04867694684
17196186000.0507-0.0022-4.160.05280.05340.05045301554
17195322000.05290.00152.920.05120.053650.05038727438
17194458000.0514-0.0016-3.020.052680.05370.051214831168
17193594000.0530.00122.320.05180.05360.051312888534
17192730000.0518-0.0001-0.190.05190.052530.047825334536
17191866000.0519-0.001-1.890.05280.05470.05166168890
17191002000.0529-0.0008-1.490.05390.05460.05149969599
17190138000.0537-0.0011-2.010.05470.05550.05298128649

Your Recent History

Delayed Upgrade Clock