ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SHIBUSD SHIBA INU

0.000017
0.00000076 (4.61%)
12:43:04 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
SHIBA INU SHIBUSD Coinbase 10,017,774,846 Not Mineable
  Change % Change Current Price Bid Offer
0.00000076 4.61% 0.000017 0.000017 0.000017
Open High Low Prev. Close 52 Week Range
0.000016 0.000017 0.000016 0.000016 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Coinbase 12:43:05 12,644.00 0.000017 USD
Price x Volume Volume Base Symbol Related Pairs
12,469,095.87 181,387,065,639.71 SHIB SHIBEUR SHIBGBP SHIBBTC

SHIBUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

SHIBUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 12 2024 0.000016 0.00000025 1.54% 0.000016 0.000017 0.000016 26,730,867,282.00
Jul 11 2024 0.000016 -0.00000017 -1.04% 0.000016 0.000017 0.000016 -59,221,059,930.00
Jul 10 2024 0.000016 0.00000005 0.31% 0.000016 0.000017 0.000016 -36,085,819,046.00
Jul 09 2024 0.000016 0.00000018 1.11% 0.000016 0.000017 0.000016 75,987,867,225.00
Jul 08 2024 0.000016 0.00000069 4.45% 0.000016 0.000017 0.000015 -46,075,799,708.00
Jul 07 2024 0.000015 -0.00000200 -11.49% 0.000017 0.000017 0.000015 -53,699,255,135.00
Jul 06 2024 0.000017 0.00000200 13.37% 0.000015 0.000018 0.000015 55,792,315,361.00
Jul 05 2024 0.000015 0.00000036 2.47% 0.000015 0.000015 0.000013 44,200,022,092.00
Jul 04 2024 0.000015 -0.00000200 -12.21% 0.000016 0.000016 0.000015 -39,011,626,899.00
Jul 03 2024 0.000016 -0.00000085 -4.93% 0.000017 0.000017 0.000016 -49,345,070,198.00
Jul 02 2024 0.000017 0.00000014 0.82% 0.000017 0.000017 0.000017 57,014,480,505.00
Jul 01 2024 0.000017 -0.00000015 -0.87% 0.000017 0.000018 0.000017 -10,488,966,906.00
Jun 30 2024 0.000017 0.00000036 2.13% 0.000017 0.000017 0.000017 -38,940,819,787.00
Jun 29 2024 0.000017 -0.00000008 -0.47% 0.000017 0.000017 0.000017 -55,037,671,526.00
Jun 28 2024 0.000017 -0.00000058 -3.31% 0.000018 0.000018 0.000017 18,571,938,514.00
Jun 27 2024 0.000018 0.00000041 2.39% 0.000017 0.000018 0.000017 44,465,048,976.00
Jun 26 2024 0.000017 -0.00000061 -3.44% 0.000018 0.000018 0.000017 57,834,228,662.00
Jun 25 2024 0.000018 0.00000070 4.11% 0.000017 0.000018 0.000017 -11,950,467,439.00
Jun 24 2024 0.000017 -0.00000049 -2.80% 0.000018 0.000018 0.000016 -58,996,523,816.00
Jun 23 2024 0.000018 -0.00000046 -2.56% 0.000018 0.000018 0.000017 90,724,267,931.00
Jun 22 2024 0.000018 0.00000013 0.73% 0.000018 0.000018 0.000018 65,280,175,870.00
Jun 21 2024 0.000018 -0.00000016 -0.89% 0.000018 0.000018 0.000017 13,433,108,095.00
Jun 20 2024 0.000018 -0.00000010 -0.55% 0.000018 0.000019 0.000018 -51,756,035,478.00
Jun 19 2024 0.000018 0.00000003 0.17% 0.000018 0.000019 0.000018 -15,983,318,092.00
Jun 18 2024 0.000018 -0.00000100 -5.18% 0.000019 0.000019 0.000017 49,621,889,585.00
Jun 17 2024 0.000019 -0.00000200 -9.56% 0.000021 0.000021 0.000019 -44,769,888,219.00
Jun 16 2024 0.000021 0.00000018 0.87% 0.000021 0.000021 0.00002 2,458,440,369.00
Jun 15 2024 0.000021 0.00000046 2.27% 0.00002 0.000021 0.00002 -7,134,163,327.00
Jun 14 2024 0.00002 -0.00000090 -4.25% 0.000021 0.000022 0.00002 9,627,950,586.00
Jun 13 2024 0.000021 -0.00000100 -4.50% 0.000022 0.000022 0.000021 41,224,396,058.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock