SHIBA INU Historical Data - SHIBUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
SHIBA INU	SHIBUSD	Coinbase	10,017,774,846	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000020	-1.14%	0.000017	0.000017	0.000017

Open	High	Low	Prev. Close	52 Week Range
0.000018	0.000018	0.000017	0.000018	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	07:23:11	2,741,055.00	0.000017	USD

Price x Volume	Volume	Base Symbol	Related Pairs
7,359,976.95	54,182,880,225.81	SHIB	SHIBEUR	SHIBGBP	SHIBBTC

SHIBUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SHIBUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	0.000018	0.00000041	2.39%	0.000017	0.000018	0.000017	44,465,048,976.00
Jun 26 2024	0.000017	-0.00000061	-3.44%	0.000018	0.000018	0.000017	57,834,228,662.00
Jun 25 2024	0.000018	0.00000070	4.11%	0.000017	0.000018	0.000017	-11,950,467,439.00
Jun 24 2024	0.000017	-0.00000049	-2.80%	0.000018	0.000018	0.000016	-58,996,523,816.00
Jun 23 2024	0.000018	-0.00000046	-2.56%	0.000018	0.000018	0.000017	90,724,267,931.00
Jun 22 2024	0.000018	0.00000013	0.73%	0.000018	0.000018	0.000018	65,280,175,870.00
Jun 21 2024	0.000018	-0.00000016	-0.89%	0.000018	0.000018	0.000017	13,433,108,095.00
Jun 20 2024	0.000018	-0.00000010	-0.55%	0.000018	0.000019	0.000018	-51,756,035,478.00
Jun 19 2024	0.000018	0.00000003	0.17%	0.000018	0.000019	0.000018	-15,983,318,092.00
Jun 18 2024	0.000018	-0.00000100	-5.18%	0.000019	0.000019	0.000017	49,621,889,585.00
Jun 17 2024	0.000019	-0.00000200	-9.56%	0.000021	0.000021	0.000019	-44,769,888,219.00
Jun 16 2024	0.000021	0.00000018	0.87%	0.000021	0.000021	0.00002	2,458,440,369.00
Jun 15 2024	0.000021	0.00000046	2.27%	0.00002	0.000021	0.00002	-7,134,163,327.00
Jun 14 2024	0.00002	-0.00000090	-4.25%	0.000021	0.000022	0.00002	9,627,950,586.00
Jun 13 2024	0.000021	-0.00000100	-4.50%	0.000022	0.000022	0.000021	41,224,396,058.00
Jun 12 2024	0.000022	0.00000057	2.63%	0.000022	0.000023	0.000021	38,731,745,089.00
Jun 11 2024	0.000022	-0.00000100	-4.37%	0.000023	0.000023	0.000021	-67,787,941,968.00
Jun 10 2024	0.000023	-0.00000058	-2.47%	0.000023	0.000024	0.000023	32,775,496,474.00
Jun 09 2024	0.000023	0.00000027	1.16%	0.000023	0.000024	0.000023	-85,169,580,805.00
Jun 08 2024	0.000023	-0.00000050	-2.11%	0.000024	0.000024	0.000023	-63,761,690,630.00
Jun 07 2024	0.000024	-0.00000100	-3.97%	0.000025	0.000025	0.000022	-49,384,002,977.00
Jun 06 2024	0.000025	-0.00000071	-2.74%	0.000026	0.000026	0.000025	81,262,140,789.00
Jun 05 2024	0.000026	0.00000100	4.06%	0.000025	0.000026	0.000025	88,055,021,651.00
Jun 04 2024	0.000025	0.00000018	0.74%	0.000024	0.000025	0.000023	10,057,830,351.00
Jun 03 2024	0.000024	-0.00000018	-0.73%	0.000025	0.000025	0.000024	12,111,450,465.00
Jun 02 2024	0.000025	-0.00000064	-2.53%	0.000025	0.000025	0.000024	7,890,942,070.00
Jun 01 2024	0.000025	-0.00000016	-0.63%	0.000025	0.000025	0.000025	8,490,691,810.00
May 31 2024	0.000025	-0.00000050	-1.93%	0.000026	0.000026	0.000025	73,163,608,065.00
May 30 2024	0.000026	-0.00000200	-7.26%	0.000028	0.000029	0.000026	-13,009,495,406.00
May 29 2024	0.000028	0.00000085	3.18%	0.000027	0.000029	0.000027	-75,518,383,234.00
May 28 2024	0.000027	0.00000100	3.92%	0.000025	0.000027	0.000024	70,756,902,213.00