Sandbox Historical Data - SANDUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Sandbox	SANDUSD	Coinbase	718,311,948	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.321	0.3207	0.3211

Open	High	Low	Prev. Close	52 Week Range
0.3204	0.3235	0.3183	0.321	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	02:23:52	124.62	0.321	USD

Price x Volume	Volume	Base Symbol	Related Pairs
73,931.28	230,832.28	SAND	SANDEUR	SANDGBP	SANDBTC

SANDUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SANDUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.321	-0.0112	-3.37%	0.3312	0.3381	0.3162	1,009,981.00
Jul 22 2024	0.3322	-0.016	-4.60%	0.3482	0.3495	0.3287	936,469.00
Jul 21 2024	0.3482	0.0025	0.72%	0.3462	0.3505	0.3285	562,965.00
Jul 20 2024	0.3457	0.0042	1.23%	0.3412	0.3502	0.3387	641,110.00
Jul 19 2024	0.3415	0.0198	6.15%	0.3214	0.3445	0.3154	1,665,359.00
Jul 18 2024	0.3217	-0.0122	-3.65%	0.3337	0.3485	0.3156	1,886,766.00
Jul 17 2024	0.3339	-0.0021	-0.63%	0.3364	0.3454	0.3326	897,443.00
Jul 16 2024	0.336	-0.0043	-1.26%	0.3402	0.3439	0.3232	1,417,601.00
Jul 15 2024	0.3403	0.017	5.26%	0.3238	0.3426	0.3228	1,397,823.00
Jul 14 2024	0.3233	0.0063	1.99%	0.3169	0.3262	0.3127	1,133,380.00
Jul 13 2024	0.317	0.0051	1.64%	0.312	0.3186	0.3095	865,094.00
Jul 12 2024	0.3119	0.0128	4.28%	0.2992	0.3121	0.2963	1,156,076.00
Jul 11 2024	0.2991	-0.0021	-0.70%	0.301	0.3107	0.2969	1,111,272.00
Jul 10 2024	0.3012	0.0044	1.48%	0.2969	0.3053	0.2932	1,209,116.00
Jul 09 2024	0.2968	0.0058	1.99%	0.2898	0.2987	0.2888	1,996,049.00
Jul 08 2024	0.291	0.0073	2.57%	0.2841	0.304	0.2708	2,647,232.00
Jul 07 2024	0.2837	-0.021	-6.89%	0.3042	0.3053	0.2821	1,304,681.00
Jul 06 2024	0.3047	0.0244	8.70%	0.2807	0.306	0.2786	2,268,847.00
Jul 05 2024	0.2803	-0.0013	-0.46%	0.2804	0.2852	0.2444	3,962,068.00
Jul 04 2024	0.2816	-0.0319	-10.18%	0.3136	0.3159	0.2796	2,386,919.00
Jul 03 2024	0.3135	-0.0161	-4.88%	0.3295	0.331	0.3105	1,490,318.00
Jul 02 2024	0.3296	0.0017	0.52%	0.3274	0.336	0.323	949,097.00
Jul 01 2024	0.3279	-0.0027	-0.82%	0.3301	0.3362	0.3253	774,353.00
Jun 30 2024	0.3306	0.0052	1.60%	0.3253	0.3325	0.3218	585,707.00
Jun 29 2024	0.3254	-0.010	-2.98%	0.3356	0.3419	0.324	456,624.00
Jun 28 2024	0.3354	-0.0045	-1.32%	0.3401	0.3446	0.3348	1,339,481.00
Jun 27 2024	0.3399	0.006	1.80%	0.3338	0.3435	0.3286	615,718.00
Jun 26 2024	0.3339	-0.0033	-0.98%	0.3371	0.3404	0.3288	726,436.00
Jun 25 2024	0.3372	0.0094	2.87%	0.3278	0.3413	0.3259	725,530.00
Jun 24 2024	0.3278	0.0069	2.15%	0.3213	0.3279	0.3057	1,781,153.00
Jun 23 2024	0.3209	-0.0097	-2.93%	0.3302	0.3352	0.3179	866,988.00
Jun 22 2024	0.3306	-0.0008	-0.24%	0.3312	0.3336	0.3271	535,359.00