Oasis Network Historical Data - ROSEUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Oasis Network	ROSEUSD	Coinbase	581,656,259	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00091	-1.04%	0.08643	0.08657	0.08661

Open	High	Low	Prev. Close	52 Week Range
0.08723	0.0878	0.08542	0.08734	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	04:07:34	6,943.00	0.08643	USD

Price x Volume	Volume	Base Symbol	Related Pairs
96,786.17	1,112,534.90	ROSE	ROSEEUR	ROSEGBP	ROSEBTC

ROSEUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ROSEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2024	0.08734	-0.00106	-1.20%	0.08835	0.09017	0.08525	6,825,907.00
Jul 26 2024	0.0884	0.00328	3.85%	0.0848	0.08963	0.08402	5,905,446.00
Jul 25 2024	0.08512	-0.00226	-2.59%	0.08727	0.08791	0.08163	10,219,726.00
Jul 24 2024	0.08738	-0.00108	-1.22%	0.0885	0.09193	0.08637	9,677,961.00
Jul 23 2024	0.08846	-0.00381	-4.13%	0.09221	0.09448	0.08639	10,389,752.00
Jul 22 2024	0.09227	-0.00469	-4.84%	0.09694	0.09806	0.09136	12,490,124.00
Jul 21 2024	0.09696	0.00187	1.97%	0.09508	0.09879	0.08982	11,122,222.00
Jul 20 2024	0.09509	0.00091	0.97%	0.09442	0.09565	0.09197	4,259,334.00
Jul 19 2024	0.09418	0.00231	2.51%	0.09216	0.09482	0.08896	12,033,249.00
Jul 18 2024	0.09187	0.00128	1.41%	0.0906	0.09304	0.08774	9,879,102.00
Jul 17 2024	0.09059	-0.00139	-1.51%	0.0921	0.09517	0.08967	12,477,053.00
Jul 16 2024	0.09198	-0.00047	-0.51%	0.09267	0.09424	0.08742	20,610,579.00
Jul 15 2024	0.09245	0.00781	9.23%	0.0847	0.09284	0.08453	12,720,090.00
Jul 14 2024	0.08464	0.00333	4.10%	0.08141	0.08559	0.08105	6,335,470.00
Jul 13 2024	0.08131	0.00264	3.36%	0.07855	0.0827	0.07855	11,243,242.00
Jul 12 2024	0.07867	0.00071	0.91%	0.07816	0.07938	0.0761	13,434,005.00
Jul 11 2024	0.07796	-0.00342	-4.20%	0.08135	0.085	0.07715	17,643,357.00
Jul 10 2024	0.08138	0.00052	0.64%	0.08061	0.08362	0.0795	7,115,674.00
Jul 09 2024	0.08086	0.00193	2.45%	0.07865	0.08183	0.07847	9,512,485.00
Jul 08 2024	0.07893	0.00097	1.24%	0.07818	0.08254	0.07332	18,554,933.00
Jul 07 2024	0.07796	-0.00746	-8.73%	0.08532	0.08541	0.07671	12,957,016.00
Jul 06 2024	0.08542	0.00332	4.04%	0.08218	0.08677	0.08072	11,309,361.00
Jul 05 2024	0.0821	-0.00185	-2.20%	0.08327	0.08624	0.07279	26,766,403.00
Jul 04 2024	0.08395	-0.00868	-9.37%	0.09287	0.0932	0.08301	15,236,531.00
Jul 03 2024	0.09263	-0.00952	-9.32%	0.10227	0.10355	0.09213	22,465,815.00
Jul 02 2024	0.10215	0.0045	4.61%	0.09753	0.10254	0.09575	15,058,299.00
Jul 01 2024	0.09765	-0.00179	-1.80%	0.09947	0.10333	0.0973	26,117,444.00
Jun 30 2024	0.09944	0.004	4.19%	0.09585	0.10058	0.09397	14,926,148.00
Jun 29 2024	0.09544	-0.00113	-1.17%	0.09668	0.09844	0.095	9,658,948.00
Jun 28 2024	0.09657	-0.00067	-0.69%	0.09713	0.10222	0.09612	14,585,571.00