Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Oasis Network | ROSEUSD | Coinbase | 565,572,047 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00033 | -0.39% | 0.08368 | 0.0836 | 0.08366 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.08376 | 0.08484 | 0.08304 | 0.08401 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Coinbase | 23:39:23 | 693.10 | 0.08368 | USD |
ROSEUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ROSEUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 13 2024 | 0.08401 | 0.00064 | 0.77% | 0.08335 | 0.08695 | 0.0804 | 10,899,480.00 |
May 12 2024 | 0.08337 | -0.00197 | -2.31% | 0.08539 | 0.08608 | 0.08274 | 10,500,664.00 |
May 11 2024 | 0.08534 | -0.00117 | -1.35% | 0.08663 | 0.08834 | 0.0851 | 7,079,058.00 |
May 10 2024 | 0.08651 | -0.00401 | -4.43% | 0.09023 | 0.09256 | 0.08486 | 17,200,278.00 |
May 09 2024 | 0.09052 | 0.00151 | 1.70% | 0.08894 | 0.09149 | 0.08657 | 18,947,158.00 |
May 08 2024 | 0.08901 | -0.00291 | -3.17% | 0.09216 | 0.0922 | 0.08727 | 10,571,647.00 |
May 07 2024 | 0.09192 | -0.00499 | -5.15% | 0.097 | 0.09817 | 0.090 | 12,704,038.00 |
May 06 2024 | 0.09691 | -0.00128 | -1.30% | 0.09817 | 0.10346 | 0.09674 | 11,790,780.00 |
May 05 2024 | 0.09819 | 0.00262 | 2.74% | 0.09553 | 0.100 | 0.09404 | 10,637,606.00 |
May 04 2024 | 0.09557 | -0.00072 | -0.75% | 0.09627 | 0.09774 | 0.09506 | 6,988,486.00 |
May 03 2024 | 0.09629 | 0.00398 | 4.31% | 0.09225 | 0.09765 | 0.09012 | 9,193,099.00 |
May 02 2024 | 0.09231 | 0.00154 | 1.70% | 0.09039 | 0.09387 | 0.08779 | 7,832,250.00 |
May 01 2024 | 0.09077 | 0.00096 | 1.07% | 0.08983 | 0.09274 | 0.08213 | 13,831,687.00 |
Apr 30 2024 | 0.08981 | -0.00531 | -5.58% | 0.09499 | 0.09659 | 0.0846 | 16,794,624.00 |
Apr 29 2024 | 0.09512 | -0.00018 | -0.19% | 0.09557 | 0.09655 | 0.09183 | 9,679,432.00 |
Apr 28 2024 | 0.0953 | -0.0039 | -3.93% | 0.09881 | 0.1012 | 0.09466 | 5,641,299.00 |
Apr 27 2024 | 0.0992 | 0.00121 | 1.23% | 0.09811 | 0.10095 | 0.09451 | 11,483,896.00 |
Apr 26 2024 | 0.09799 | -0.00325 | -3.21% | 0.10119 | 0.10176 | 0.09528 | 14,644,150.00 |
Apr 25 2024 | 0.10124 | -0.00393 | -3.74% | 0.09908 | 0.10412 | 0.09678 | 13,680,729.00 |
Apr 24 2024 | 0.10517 | 0.0024 | 2.34% | 0.10287 | 0.11052 | 0.10231 | 9,559,015.00 |
Apr 23 2024 | 0.10277 | -0.00144 | -1.38% | 0.10399 | 0.10549 | 0.1012 | 10,336,789.00 |
Apr 22 2024 | 0.10421 | 0.00171 | 1.67% | 0.10273 | 0.10689 | 0.1018 | 12,760,342.00 |
Apr 21 2024 | 0.1025 | -0.00325 | -3.07% | 0.10491 | 0.10697 | 0.10027 | 8,999,632.00 |
Apr 20 2024 | 0.10575 | 0.00732 | 7.44% | 0.09802 | 0.10783 | 0.09655 | 12,726,297.00 |
Apr 19 2024 | 0.09843 | 0.00302 | 3.17% | 0.0953 | 0.10261 | 0.08779 | 35,022,126.00 |
Apr 18 2024 | 0.09541 | 0.00447 | 4.92% | 0.09048 | 0.09624 | 0.0881 | 17,842,167.00 |
Apr 17 2024 | 0.09094 | -0.00151 | -1.63% | 0.09199 | 0.09502 | 0.086 | 23,734,639.00 |
Apr 16 2024 | 0.09245 | 0.00041 | 0.45% | 0.09157 | 0.09828 | 0.08686 | 30,737,192.00 |
Apr 15 2024 | 0.09204 | -0.00301 | -3.17% | 0.09433 | 0.10249 | 0.08821 | 36,861,227.00 |
Apr 14 2024 | 0.09505 | 0.00704 | 8.00% | 0.08835 | 0.09633 | 0.08377 | 35,257,937.00 |
Apr 13 2024 | 0.08801 | -0.01306 | -12.92% | 0.10033 | 0.10375 | 0.07467 | 71,330,628.00 |