Rari Governance TokenRGT

$ 1.35

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 1508

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.010

Exchange

GDAX

Ask

$ 111.00

Last Trade Time

15:44:31

Volume (24h)

$ 0

Last Trade Size

1.53

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.31

Fully Diluted Market Cap

$ 16,875,000

Genesis Date

10/19/2020

Days Range 1.35-1.35

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 11,255,496 / 12,500,000

90.04%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		RGT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-RGT	ETH	1	https://bittrex.com/Market/Index?MarketName=ETH-RGT	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		RGT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-RGT	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-RGT	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		RGT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-RGT	USDT	3	https://bittrex.com/Market/Index?MarketName=USDT-RGT	-
1.35	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1727136127	RGT/USD	https://pro.coinbase.com/trade/RGT-USD	USD	4	https://pro.coinbase.com/trade/RGT-USD	18 hours ago
4.34	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1727136127	RGT/EUR	https://www.bitstamp.net/markets/rgt/eur	EUR	5	https://www.bitstamp.net/markets/rgt/eur	18 hours ago
4.44	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1727136127	RGT/USD	https://www.bitstamp.net/markets/rgt/usd	USD	6	https://www.bitstamp.net/markets/rgt/usd	18 hours ago
0.005569	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727136127	RGT/ETH	https://gate.io/trade/RGT_ETH	ETH	7	https://gate.io/trade/RGT_ETH	18 hours ago
14.64	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1727136127	RGT/USDT	https://gate.io/trade/RGT_USDT	USDT	8	https://gate.io/trade/RGT_USDT	18 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RGT/ETH	https://v2.info.uniswap.org/token/0xd291e7a03283640fdc51b121ac401383a46cc623	ETH	9	https://v2.info.uniswap.org/token/0xd291e7a03283640fdc51b121ac401383a46cc623	-
	LATOKEN		/cdn/crypto/logos/exchanges/LATK.png	BTC -		RGT/BTC	https://exchange.latoken.com/exchange/RGT-BTC	BTC	10	https://exchange.latoken.com/exchange/RGT-BTC	-
0.00164552	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727136122	RGT/ETH	https://info.uniswap.org/#/tokens/0xd291e7a03283640fdc51b121ac401383a46cc623	ETH	11	https://info.uniswap.org/#/tokens/0xd291e7a03283640fdc51b121ac401383a46cc623	18 hours ago
7.147E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727136121	RGT/ETH	https://analytics.sushi.com/tokens/0xd291e7a03283640fdc51b121ac401383a46cc623	ETH	12	https://analytics.sushi.com/tokens/0xd291e7a03283640fdc51b121ac401383a46cc623	18 hours ago
2.03E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727136121	RGT/BTC	https://hitbtc.com/RGT-to-BTC	BTC	13	https://hitbtc.com/RGT-to-BTC	18 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RGT/USDT	https://hitbtc.com/RGT-to-USDT	USDT	14	https://hitbtc.com/RGT-to-USDT	-
0.400122	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727136128	RGT/USDT	https://exchange.latoken.com/exchange/RGT-USDT	USDT	15	https://exchange.latoken.com/exchange/RGT-USDT	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	17.59	-16.24	-92.3251847641	1.15	85	61027.315238	CX
260	5.28551993	-3.93551993	-74.4585202993	1.15	381.1354	52942.6438098	CX

The Rari Governance Token is the native token behind the DeFi robo-advisor, Rari Capital.

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Ethereum’s First Wallet MyEtherWallet, Integrates with Uphold’s Topper, Boosting ETH Blockchain Engagement

San Francisco, California, September 24th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with MEW (MyEtherWallet), a...

Cannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

Integrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1727135400	1.35	0	0.00	0	0	0
1727049000	1.35	0	0.00	1.35	1.35	1.35
1726962600	1.35	0	0.00	1.35	1.35	1.35
1726876200	1.35	0	0.00	1.35	1.35	1.35
1726789800	1.35	0	0.00	1.35	1.35	1.35
1726703400	1.35	0	0.00	1.35	1.35	1.35
1726617000	1.35	0	0.00	1.35	1.35	1.35
1726530600	1.35	0	0.00	1.35	1.35	1.35
1726444200	1.35	0	0.00	1.35	1.35	1.35
1726357800	1.35	0	0.00	1.35	1.35	1.35
1726271400	1.35	0	0.00	1.35	1.35	1.35
1726185000	1.35	0	0.00	1.35	1.35	1.35
1726098600	1.35	0	0.00	1.35	1.35	1.35
1726012200	1.35	-3.09	-69.59	1.35	1.35	1.35
1725925800	4.44	3.09	228.89	0	0	0
1725839400	1.35	0	0.00	1.35	1.35	1.35
1725753000	1.35	0	0.00	1.35	1.35	1.35
1725666600	1.35	0	0.00	1.35	1.35	1.35
1725580200	1.35	0	0.00	1.35	1.35	1.35
1725493800	1.35	0	0.00	1.35	1.35	1.35
1725407400	1.35	-3.09	-69.59	1.35	1.35	1.35
1725321000	4.44	3.09	228.89	0	0	0
1725234600	1.35	0	0.00	1.35	1.35	1.35
1725148200	1.35	0	0.00	1.35	1.35	1.35
1725061800	1.35	0	0.00	1.35	1.35	1.35
1724975400	1.35	0	0.00	1.35	1.35	1.35
1724889000	1.35	0	0.00	1.35	1.35	1.35
1724802600	1.35	0	0.00	1.35	1.35	1.35
1724716200	1.35	0	0.00	0	0	0
1724629800	1.35	0	0.00	1.35	1.35	1.35
1724543400	1.35	0	0.00	1.35	1.35	1.35
1724457000	1.35	0	0.00	1.35	1.35	1.35
1724370600	1.35	0	0.00	0	0	0
1724284200	1.35	0	0.00	1.35	1.35	1.35
1724197800	1.35	0	0.00	1.35	1.35	1.35
1724111400	1.35	0	0.00	0	0	0
1724025000	1.35	0	0.00	1.35	1.35	1.35
1723938600	1.35	0	0.00	1.35	1.35	1.35
1723852200	1.35	0	0.00	1.35	1.35	1.35
1723765800	1.35	0	0.00	1.35	1.35	1.35
1723679400	1.35	0	0.00	1.35	1.35	1.35
1723593000	1.35	-3.09	-69.59	1.35	1.35	1.35
1723506600	4.44	3.09	228.89	0	0	0
1723420200	1.35	0	0.00	1.35	1.35	1.35
1723333800	1.35	0	0.00	1.35	1.35	1.35
1723247400	1.35	0	0.00	1.35	1.35	1.35
1723161000	1.35	0	0.00	1.35	1.35	1.35
1723074600	1.35	0	0.00	1.35	1.35	1.35
1722988200	1.35	-3.09	-69.59	1.35	1.35	1.35
1722901800	4.44	3.09	228.89	1.35	4.44	1.35
1722815400	1.35	0	0.00	1.35	1.35	1.35
1722729000	1.35	0	0.00	1.35	1.35	1.35
1722642600	1.35	0	0.00	1.35	1.35	1.35
1722556200	1.35	0	0.00	1.35	1.35	1.35
1722469800	1.35	0	0.00	1.35	1.35	1.35
1722383400	1.35	-3.09	-69.59	1.35	1.35	1.35
1722297000	4.44	3.09	228.89	0	0	0
1722210600	1.35	0	0.00	1.35	1.35	1.35
1722124200	1.35	0	0.00	1.35	1.35	1.35
1722037800	1.35	0	0.00	1.35	1.35	1.35
1721951400	1.35	0	0.00	1.35	1.35	1.35
1721865000	1.35	0	0.00	1.35	1.35	1.35
1721778600	1.35	0	0.00	1.35	1.35	1.35
1721692200	1.35	0	0.00	0	0	0
1721605800	1.35	0	0.00	1.35	1.35	1.35
1721519400	1.35	0	0.00	1.35	1.35	1.35
1721433000	1.35	0	0.00	1.35	1.35	1.35
1721346600	1.35	0	0.00	1.35	1.35	1.35
1721260200	1.35	0	0.00	1.35	1.35	1.35
1721173800	1.35	0	0.00	1.35	1.35	1.35
1721087400	1.35	0	0.00	0	0	0
1721001000	1.35	0	0.00	1.35	1.35	1.35
1720914600	1.35	0	0.00	1.35	1.35	1.35
1720828200	1.35	0	0.00	1.35	1.35	1.35
1720741800	1.35	0	0.00	1.35	1.35	1.35
1720655400	1.35	0	0.00	1.35	1.35	1.35
1720569000	1.35	-3.09	-69.59	1.35	1.35	1.35
1720482600	4.44	3.09	228.89	0	0	0
1720396200	1.35	0	0.00	1.35	1.35	1.35
1720309800	1.35	0	0.00	1.35	1.35	1.35
1720223400	1.35	0	0.00	1.35	1.35	1.35
1720137000	1.35	0	0.00	1.35	1.35	1.35
1720050600	1.35	0	0.00	1.35	1.35	1.35
1719964200	1.35	0	0.00	1.35	1.35	1.35
1719877800	1.35	0	0.00	1.35	4.44	1.35
1719791400	1.35	0	0.00	1.35	1.35	1.35
1719705000	1.35	0	0.00	1.35	1.35	1.35
1719618600	1.35	0	0.00	1.35	1.35	1.35
1719532200	1.35	0	0.00	1.35	1.35	1.35
1719445800	1.35	0	0.00	0	0	0
1719359400	1.35	0	0.00	1.35	1.35	1.35
1719273000	1.35	0	0.00	1.35	1.35	1.35
1719186600	1.35	0	0.00	1.35	1.35	1.35
1719100200	1.35	0	0.00	1.35	1.35	1.35