Rai Reflex Index Historical Data - RAIUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Rai Reflex Index	RAIUSD	Coinbase	8,690,119	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	2.85	2.68	2.95

Open	High	Low	Prev. Close	52 Week Range
			2.85	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Coinbase	-	0.00000000	2.85	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	RAI	RAIEUR	RAIGBP	RAIBTC

RAIUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2024	2.85	0.00	0.00%	2.85	2.85	2.85	0.00
Jul 26 2024	2.85	0.00	0.00%	2.85	2.85	2.85	0.00
Jul 25 2024	2.85	0.00	0.00%	2.85	2.85	2.85	0.00
Jul 24 2024	2.85	0.00	0.00%	2.85	2.85	2.85	0.00
Jul 23 2024	2.85	0.00	0.00%	2.85	2.85	2.85	0.00
Jul 22 2024	2.85	0.00	0.00%	2.85	2.85	2.85	0.00
Jul 21 2024	2.85	0.00	0.00%	2.85	2.85	2.85	0.00
Jul 20 2024	2.85	0.00	0.00%	2.85	2.85	2.85	0.00
Jul 19 2024	2.85	-0.030	-1.04%	2.89	2.89	2.77	829.00
Jul 18 2024	2.88	-0.050	-1.71%	2.92	2.92	2.75	3,518.00
Jul 17 2024	2.93	0.00	0.00%	2.93	2.93	2.89	168.00
Jul 16 2024	2.93	0.010	0.34%	2.92	2.93	2.89	83.00
Jul 15 2024	2.92	-0.020	-0.68%	2.90	2.94	2.89	100.00
Jul 14 2024	2.94	0.00	0.00%	2.94	2.94	2.85	11.00
Jul 13 2024	2.94	0.030	1.03%	2.90	2.94	2.90	19.00
Jul 12 2024	2.91	-0.030	-1.02%	2.94	2.95	2.90	1,228.00
Jul 11 2024	2.94	0.090	3.16%	2.89	2.95	2.83	2,300.00
Jul 10 2024	2.85	0.00	0.00%	2.89	2.91	2.85	59.00
Jul 09 2024	2.85	0.00	0.00%	2.86	2.88	2.83	115.00
Jul 08 2024	2.85	-0.040	-1.38%	2.89	2.89	2.83	30.00
Jul 07 2024	2.89	0.00	0.00%	2.84	2.89	2.84	10.00
Jul 06 2024	2.89	0.040	1.40%	2.85	2.89	2.83	15.00
Jul 05 2024	2.85	-0.050	-1.72%	2.90	2.93	2.82	8,430.00
Jul 04 2024	2.90	0.140	5.07%	2.77	2.90	2.76	219.00
Jul 03 2024	2.76	-0.110	-3.83%	2.84	2.89	2.75	4,054.00
Jul 02 2024	2.87	-0.030	-1.03%	2.87	2.90	2.80	651.00
Jul 01 2024	2.90	0.100	3.57%	2.80	2.90	2.79	5,068.00
Jun 30 2024	2.80	-0.050	-1.75%	2.85	2.87	2.80	63.00
Jun 29 2024	2.85	0.080	2.89%	2.85	2.85	2.79	5.00
Jun 28 2024	2.77	-0.030	-1.07%	2.84	2.87	2.77	380.00