Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rai Reflex Index | RAIUSD | Coinbase | 8,476,678 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.010 | -0.36% | 2.78 | 2.77 | 2.78 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.78 | 2.79 | 2.77 | 2.79 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Coinbase | 10:22:48 | 0.340000 | 2.78 | USD |
RAIUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RAIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 2.79 | 0.010 | 0.36% | 2.79 | 2.84 | 2.76 | 8,354.00 |
| May 03 2024 | 2.78 | -0.010 | -0.36% | 2.80 | 2.83 | 2.78 | 1,500.00 |
| May 02 2024 | 2.79 | -0.010 | -0.36% | 2.80 | 2.82 | 2.77 | 1,579.00 |
| May 01 2024 | 2.80 | 0.00 | 0.00% | 2.81 | 2.82 | 2.76 | 1,640.00 |
| Apr 30 2024 | 2.80 | -0.020 | -0.71% | 2.80 | 2.82 | 2.76 | 782.00 |
| Apr 29 2024 | 2.82 | 0.030 | 1.08% | 2.80 | 3.25 | 2.75 | 104,404.00 |
| Apr 28 2024 | 2.79 | -0.010 | -0.36% | 2.83 | 2.94 | 2.74 | 324,286.00 |
| Apr 27 2024 | 2.80 | 0.020 | 0.72% | 2.80 | 2.83 | 2.76 | 1,947.00 |
| Apr 26 2024 | 2.78 | 0.020 | 0.72% | 2.81 | 2.82 | 2.75 | 2,650.00 |
| Apr 25 2024 | 2.76 | -0.040 | -1.43% | 2.80 | 2.82 | 2.76 | 816.00 |
| Apr 24 2024 | 2.80 | 0.040 | 1.45% | 2.79 | 2.80 | 2.75 | 993.00 |
| Apr 23 2024 | 2.76 | 0.00 | 0.00% | 2.80 | 2.80 | 2.76 | 183.00 |
| Apr 22 2024 | 2.76 | -0.050 | -1.78% | 2.77 | 2.81 | 2.76 | 211.00 |
| Apr 21 2024 | 2.81 | 0.030 | 1.08% | 2.78 | 2.82 | 2.76 | 354.00 |
| Apr 20 2024 | 2.78 | 0.010 | 0.36% | 2.76 | 2.79 | 2.76 | 834.00 |
| Apr 19 2024 | 2.77 | -0.010 | -0.36% | 2.78 | 2.82 | 2.76 | 1,380.00 |
| Apr 18 2024 | 2.78 | 0.040 | 1.46% | 2.74 | 2.82 | 2.70 | 5,700.00 |
| Apr 17 2024 | 2.74 | -0.120 | -4.20% | 2.85 | 3.13 | 2.66 | 84,615.00 |
| Apr 16 2024 | 2.86 | 0.060 | 2.14% | 2.79 | 3.41 | 2.70 | 108,622.00 |
| Apr 15 2024 | 2.80 | 0.030 | 1.08% | 2.84 | 2.85 | 2.76 | 734.00 |
| Apr 14 2024 | 2.77 | -0.050 | -1.77% | 2.80 | 2.86 | 2.75 | 7,476.00 |
| Apr 13 2024 | 2.82 | 0.020 | 0.71% | 2.78 | 2.84 | 2.75 | 1,773.00 |
| Apr 12 2024 | 2.80 | 0.030 | 1.08% | 2.80 | 2.84 | 2.75 | 678.00 |
| Apr 11 2024 | 2.77 | -0.040 | -1.42% | 2.84 | 2.84 | 2.77 | 549.00 |
| Apr 10 2024 | 2.81 | 0.050 | 1.81% | 2.76 | 2.85 | 2.75 | 3,119.00 |
| Apr 09 2024 | 2.76 | -0.010 | -0.36% | 2.77 | 2.86 | 2.75 | 6,352.00 |
| Apr 08 2024 | 2.77 | -0.030 | -1.07% | 2.84 | 2.84 | 2.77 | 2,142.00 |
| Apr 07 2024 | 2.80 | 0.00 | 0.00% | 2.77 | 2.84 | 2.77 | 2,140.00 |
| Apr 06 2024 | 2.80 | 0.00 | 0.00% | 2.79 | 2.81 | 2.74 | 1,441.00 |
| Apr 05 2024 | 2.80 | 0.00 | 0.00% | 2.75 | 2.81 | 2.74 | 699.00 |
